Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

141,1
+0,21%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.00141,10INV.4.224
17.29.40141,30+0,14%2
17.29.38141,40+0,21%14
17.24.30141,20+0,07%32
17.21.33141,40+0,21%12
17.21.16141,30+0,14%32
17.19.35141,60+0,35%31
17.17.26141,70+0,43%58
17.16.00141,80+0,50%116
17.14.40141,60+0,35%13
17.14.40141,70+0,43%49
17.09.35141,50+0,28%51
17.09.20141,60+0,35%9
17.06.04141,50+0,28%7
17.05.11141,40+0,21%299
17.03.07141,50+0,28%16
17.01.17141,70+0,43%16
17.00.09141,60+0,35%41
16.57.23141,80+0,50%33
16.55.53141,90+0,57%1
16.48.13142,00+0,64%60
16.44.12141,90+0,57%10
16.43.07142,00+0,64%316
16.42.53142,00+0,64%40
16.42.53141,90+0,57%18
16.42.53142,10+0,71%7
16.41.06141,80+0,50%12
16.39.22141,60+0,35%9
16.39.21141,80+0,50%10
16.37.33141,70+0,43%2
OraValoreVar.%Volume
16.36.30142,00+0,64%8
16.33.58142,30+0,85%42
16.33.58142,10+0,71%9
16.33.25142,20+0,78%18
16.32.32142,10+0,71%17
16.26.26142,20+0,78%16
16.23.33142,10+0,71%16
16.23.28142,00+0,64%9
16.23.28141,90+0,57%5
16.20.15141,80+0,50%19
16.20.03141,90+0,57%9
16.16.14141,80+0,50%79
16.11.26141,70+0,43%65
16.06.21141,90+0,57%23
16.04.08142,00+0,64%26
15.42.19142,10+0,71%17
15.40.09142,00+0,64%29
15.38.23141,80+0,50%30
15.37.01141,70+0,43%13
15.36.26141,90+0,57%10
15.34.50141,80+0,50%28
15.34.07141,90+0,57%49
15.33.27141,60+0,35%31
15.30.30142,00+0,64%42
15.25.26142,20+0,78%2
15.25.17142,00+0,64%8
15.21.01142,20+0,78%31
15.19.22142,10+0,71%18
15.19.15141,90+0,57%7
15.19.15142,00+0,64%12
OraValoreVar.%Volume
15.15.00142,00+0,64%56
15.12.15142,10+0,71%70
14.56.54142,00+0,64%3
14.53.30142,10+0,71%36
14.53.10142,00+0,64%1
14.46.28142,10+0,71%256
14.43.22142,00+0,64%3
14.40.52142,10+0,71%2
14.37.46142,00+0,64%10
14.32.26141,90+0,57%15
14.30.24142,00+0,64%51
14.21.24142,10+0,71%72
14.19.35142,20+0,78%3
14.12.48142,10+0,71%1
14.06.22142,20+0,78%10
14.03.46142,10+0,71%14
14.02.04141,90+0,57%199
13.59.04141,80+0,50%50
13.43.55141,70+0,43%72
13.43.43141,80+0,50%10
13.31.23141,90+0,57%3
13.30.33141,70+0,43%10
13.23.48141,50+0,28%1
13.23.46141,60+0,35%16
13.21.19141,70+0,43%28
13.18.35141,80+0,50%30
13.11.44141,90+0,57%20
13.06.55141,80+0,50%39
13.06.46141,70+0,43%71
13.06.31141,70+0,43%29
OraValoreVar.%Volume
13.06.31141,80+0,50%300
13.01.44141,60+0,35%4
13.01.17141,50+0,28%28
13.00.50141,55+0,32%9
13.00.47141,50+0,28%1
13.00.45141,60+0,35%242
12.53.08141,20+0,07%10
12.50.40141,10INV.38
12.35.30141,00-0,07%19
12.35.30140,90-0,14%44

(*) I dati sono limitati agli ultimi 100 contratti.

```