Milano 17:30
50.007 +1,06%
Nasdaq 17:32
29.658 +0,99%
Dow Jones 17:32
50.087 +0,79%
Londra 17:29
10.363 +0,36%
Francoforte 17:30
24.453 +1,31%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

161,2
+1,77%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.11161,20+1,77%5
17.28.42161,40+1,89%2
17.18.40161,20+1,77%19
17.13.28161,30+1,83%6
17.08.47161,40+1,89%5
17.03.35161,60+2,02%13
17.02.21161,50+1,96%18
17.00.41161,40+1,89%30
16.57.28161,30+1,83%38
16.57.21161,40+1,89%37
16.56.25161,30+1,83%15
16.56.25161,20+1,77%238
16.56.25161,20+1,77%15
16.53.09161,30+1,83%4
16.50.48161,50+1,96%18
16.50.48161,40+1,89%7
16.50.47161,60+2,02%4
16.50.13161,50+1,96%1
16.50.13161,60+2,02%20
16.50.13161,70+2,08%5
16.48.07161,80+2,15%4
16.48.07161,70+2,08%19
16.45.10161,60+2,02%48
16.40.04161,50+1,96%1
16.40.04161,60+2,02%300
16.38.28161,40+1,89%44
16.35.20161,30+1,83%9
16.34.22161,40+1,89%59
16.33.52161,50+1,96%17
16.27.08161,40+1,89%7
OraValoreVar.%Volume
16.25.56161,30+1,83%29
16.25.56161,20+1,77%4
16.25.02161,40+1,89%48
16.24.26161,30+1,83%3
16.24.26161,60+2,02%52
16.13.28161,30+1,83%1
16.08.54161,40+1,89%3
16.08.54161,50+1,96%18
16.05.05161,30+1,83%3
16.02.33161,10+1,70%71
16.00.15160,90+1,58%8
16.00.14161,00+1,64%17
15.56.56161,10+1,70%4
15.56.56161,20+1,77%61
15.45.09161,40+1,89%2
15.41.34161,50+1,96%3
15.37.44161,20+1,77%13
15.37.42161,40+1,89%11
15.37.42161,30+1,83%296
15.35.55161,20+1,77%8
15.35.55161,30+1,83%6
15.32.49161,50+1,96%28
15.32.49161,60+2,02%47
15.32.49161,40+1,89%5
15.30.03161,70+2,08%8
15.30.02161,80+2,15%91
15.27.53161,50+1,96%2
15.17.49161,70+2,08%1
15.12.25162,00+2,27%15
15.12.25161,80+2,15%1
OraValoreVar.%Volume
15.05.56162,10+2,34%13
15.03.07162,20+2,40%1
14.51.07162,10+2,34%11
14.49.37162,20+2,40%3
14.49.37162,30+2,46%47
14.45.31162,10+2,34%2
14.45.26162,20+2,40%13
14.45.26162,10+2,34%81
14.44.28162,20+2,40%20
14.44.28162,10+2,34%2
14.44.28162,20+2,40%32
14.40.44162,30+2,46%4
14.40.26162,40+2,53%6
14.32.33162,20+2,40%18
14.30.01162,30+2,46%3
14.27.28162,40+2,53%42
14.23.09162,50+2,59%17
14.22.55162,40+2,53%1
14.22.55162,50+2,59%31
14.20.48162,40+2,53%1
14.19.44162,30+2,46%1
14.07.31162,40+2,53%21
14.05.46162,30+2,46%6
13.55.02162,20+2,40%2
13.55.02162,30+2,46%38
13.54.56162,20+2,40%11
13.47.00162,10+2,34%7
13.46.59161,90+2,21%1
13.46.59162,00+2,27%7
13.46.59162,10+2,34%18
OraValoreVar.%Volume
13.40.40162,20+2,40%13
13.32.40162,00+2,27%11
13.32.15162,20+2,40%3
13.32.15162,30+2,46%4
13.32.15162,40+2,53%18
13.32.15162,50+2,59%37
13.32.15162,20+2,40%2
13.32.15162,40+2,53%19
13.32.15162,20+2,40%6
13.32.15162,10+2,34%13

(*) I dati sono limitati agli ultimi 100 contratti.

```