Milano 17:35
51.867 +0,63%
Nasdaq 21:49
30.624 +0,48%
Dow Jones 21:49
51.847 +0,97%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

131,2
+0,15%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.16131,20+0,15%7.986
17.29.56130,60-0,31%10
17.29.34130,50-0,38%2
17.27.23130,30-0,53%19
17.26.40130,40-0,46%41
17.26.39130,30-0,53%17
17.26.39130,40-0,46%40
17.23.05130,10-0,69%36
17.23.01130,20-0,61%350
17.22.59130,40-0,46%36
17.21.28130,20-0,61%15
17.21.08130,10-0,69%9
17.11.27130,00-0,76%31
17.11.12130,20-0,61%58
17.09.45130,40-0,46%55
17.09.16130,70-0,23%9
17.08.44130,50-0,38%17
17.08.33130,60-0,31%153
17.07.01131,00INV.32
17.00.49130,60-0,31%24
17.00.34130,50-0,38%22
17.00.34130,10-0,69%14
17.00.34130,20-0,61%187
17.00.22129,90-0,84%33
17.00.14130,10-0,69%33
17.00.10130,20-0,61%155
17.00.10130,10-0,69%31
17.00.10130,00-0,76%1
17.00.10129,80-0,92%34
17.00.10130,00-0,76%328
OraValoreVar.%Volume
17.00.10129,90-0,84%20
17.00.10130,00-0,76%114
16.46.50129,90-0,84%11
16.35.15129,70-0,99%7
16.34.32129,50-1,15%74
16.30.26129,40-1,22%48
16.18.40129,70-0,99%10
16.13.23129,50-1,15%30
16.07.44129,40-1,22%32
16.05.58129,70-0,99%10
16.03.27129,60-1,07%9
15.53.42129,70-0,99%17
15.49.40129,50-1,15%12
15.49.36129,60-1,07%64
15.49.29129,80-0,92%150
15.49.29129,90-0,84%17
15.45.21129,70-0,99%1
15.36.59129,80-0,92%2
15.18.05129,90-0,84%3
15.17.46129,60-1,07%7
15.17.46129,70-0,99%64
15.16.38129,30-1,30%28
14.50.25129,40-1,22%20
14.47.56129,50-1,15%69
14.47.56129,60-1,07%13
14.40.20129,40-1,22%4
14.14.04129,10-1,45%1
14.10.36128,90-1,60%13
14.00.45129,20-1,37%10
13.57.31129,00-1,53%4
OraValoreVar.%Volume
13.45.48129,10-1,45%5
13.45.04128,70-1,76%50
13.39.03128,90-1,60%11
13.37.15128,80-1,68%27
13.35.53129,10-1,45%16
13.32.54128,90-1,60%3
13.31.26129,00-1,53%10
13.26.20129,00-1,53%15
13.26.20128,90-1,60%3
13.20.35128,90-1,60%2
13.14.07129,30-1,30%16
13.13.22129,20-1,37%17
13.13.01128,90-1,60%40
13.10.16129,10-1,45%110
13.10.16129,00-1,53%71
13.10.16128,90-1,60%7
13.05.23128,70-1,76%30
12.50.58128,80-1,68%68
12.49.02128,90-1,60%5
12.40.37129,10-1,45%14
12.40.36129,00-1,53%109
12.28.49129,40-1,22%10
12.22.32129,10-1,45%42
12.22.01129,00-1,53%9
12.22.01129,10-1,45%28
12.21.02129,40-1,22%1
12.20.06129,00-1,53%20
12.11.31129,10-1,45%26
12.08.56129,50-1,15%12
12.03.52129,20-1,37%87
OraValoreVar.%Volume
11.52.11129,40-1,22%2
11.43.32129,45-1,18%2
11.40.08129,60-1,07%4
11.39.21129,30-1,30%7
11.31.26129,60-1,07%23
11.27.40129,30-1,30%12
11.22.36129,60-1,07%1
11.20.29129,40-1,22%15
11.14.04129,70-0,99%5
11.11.38129,50-1,15%64

(*) I dati sono limitati agli ultimi 100 contratti.

```