Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trimas

Mercato: NASDAQ - National

42,72
+2,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0042,72INV.91.491
21.59.5042,725+0,01%200
21.59.5042,73+0,02%133
21.59.4942,74+0,05%100
21.59.4742,73+0,02%1.400
21.59.4542,735+0,04%111
21.59.4542,73+0,02%952
21.59.4142,72INV.404
21.59.3142,735+0,04%100
21.59.2542,75+0,07%672
21.59.2542,74+0,05%100
21.59.1342,735+0,04%300
21.59.0842,76+0,09%300
21.59.0242,78+0,14%200
21.59.0242,77+0,12%100
21.59.0042,79+0,16%704
21.58.4442,78+0,14%1.738
21.58.3442,79+0,16%292
21.58.3442,78+0,14%100
21.58.3442,785+0,15%100
21.58.3442,79+0,16%100
21.58.3442,78+0,14%100
21.58.2342,79+0,16%300
21.58.1642,78+0,14%1.275
21.58.1642,79+0,16%200
21.58.1642,80+0,19%100
21.58.1642,79+0,16%277
21.58.1642,80+0,19%100
21.58.1642,79+0,16%154
21.58.1642,78+0,14%100
OraValoreVar.%Volume
21.58.1642,79+0,16%127
21.58.1642,78+0,14%100
21.58.1642,80+0,19%100
21.58.1642,78+0,14%332
21.58.1642,77+0,12%100
21.58.1642,78+0,14%3.299
21.58.1142,755+0,08%300
21.58.0542,74+0,05%100
21.57.5342,755+0,08%561
21.57.4842,76+0,09%218
21.57.4842,77+0,12%600
21.57.4642,79+0,16%100
21.57.4642,77+0,12%900
21.57.4642,79+0,16%100
21.57.4642,77+0,12%200
21.57.4642,79+0,16%1.117
21.57.4642,81+0,21%100
21.57.4642,77+0,12%100
21.57.4642,80+0,19%100
21.57.4642,79+0,16%543
21.57.4642,80+0,19%300
21.57.4642,81+0,21%500
21.57.4642,86+0,33%100
21.57.4642,81+0,21%200
21.57.4642,80+0,19%100
21.57.4642,81+0,21%400
21.57.4642,83+0,26%169
21.57.4642,84+0,28%400
21.57.4642,83+0,26%103
21.57.4642,84+0,28%200
OraValoreVar.%Volume
21.57.4642,875+0,36%2.300
21.57.4542,885+0,39%200
21.57.4542,90+0,42%100
21.57.4542,89+0,40%100
21.57.4542,90+0,42%116
21.57.2742,965+0,57%100
21.57.2642,90+0,42%1.426
21.57.2642,89+0,40%112
21.57.2642,90+0,42%377
21.57.2642,89+0,40%900
21.57.2242,86+0,33%328
21.57.1842,88+0,37%100
21.57.1842,87+0,35%200
21.57.1842,85+0,30%100
21.57.1842,86+0,33%188
21.57.1842,85+0,30%300
21.57.1842,835+0,27%1.655
21.57.1842,83+0,26%100
21.57.1842,84+0,28%100
21.57.1842,83+0,26%600
21.57.1842,84+0,28%300
21.57.0242,865+0,34%300
21.56.3042,88+0,37%274
21.56.2642,85+0,30%359
21.56.2642,86+0,33%300
21.56.2442,83+0,26%100
21.56.2342,85+0,30%100
21.56.2342,84+0,28%100
21.56.2342,85+0,30%900
21.56.2342,84+0,28%358
OraValoreVar.%Volume
21.56.2342,82+0,23%100
21.56.2342,81+0,21%100
21.56.2342,83+0,26%300
21.56.2342,82+0,23%200
21.56.2342,83+0,26%100
21.56.2042,82+0,23%600
21.56.1642,84+0,28%100
21.56.1642,83+0,26%400
21.56.1142,875+0,36%750
21.55.5842,86+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```