Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trimas

Mercato: NASDAQ - National

36,11
+3,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,11INV.104.160
21.59.5636,08-0,08%143
21.59.5636,09-0,06%157
21.59.5636,12+0,03%285
21.59.5036,07-0,11%400
21.59.4336,11INV.200
21.59.4136,09-0,06%200
21.59.2536,07-0,11%100
21.59.2536,06-0,14%1.200
21.59.2536,05-0,17%200
21.59.2436,06-0,14%1.100
21.59.2436,045-0,18%363
21.59.0336,025-0,24%1.458
21.59.0236,01-0,28%301
21.59.0136,02-0,25%1.364
21.59.0036,03-0,22%288
21.58.5836,035-0,21%400
21.58.4536,03-0,22%400
21.58.3636,01-0,28%320
21.58.3536,00-0,30%987
21.58.1736,03-0,22%100
21.58.1736,00-0,30%281
21.57.2936,01-0,28%763
21.57.1536,05-0,17%100
21.57.1536,035-0,21%300
21.56.5636,04-0,19%100
21.56.5636,05-0,17%208
21.56.5636,04-0,19%300
21.56.3736,075-0,10%100
21.56.2936,04-0,19%1.676
OraValoreVar.%Volume
21.56.2136,03-0,22%100
21.56.2136,04-0,19%710
21.54.5936,08-0,08%200
21.54.5236,12+0,03%400
21.54.5036,11INV.200
21.54.5036,09-0,06%200
21.54.5036,11INV.100
21.54.5036,09-0,06%200
21.54.5036,12+0,03%200
21.54.5036,11INV.200
21.54.5036,09-0,06%100
21.54.5036,11INV.100
21.54.5036,10-0,03%120
21.54.4536,075-0,10%714
21.53.5836,03-0,22%334
21.53.0536,04-0,19%200
21.50.2236,07-0,11%198
21.50.0036,03-0,22%100
21.50.0036,04-0,19%1.634
21.50.0036,02-0,25%198
21.50.0036,01-0,28%300
21.49.5935,99-0,33%359
21.49.5535,99-0,33%100
21.49.5536,00-0,30%614
21.49.5035,97-0,39%548
21.49.5035,99-0,33%700
21.49.5036,00-0,30%300
21.49.5035,99-0,33%100
21.49.5036,00-0,30%800
21.49.5035,99-0,33%100
OraValoreVar.%Volume
21.49.5036,00-0,30%200
21.49.5035,99-0,33%100
21.49.5036,00-0,30%700
21.49.5035,99-0,33%100
21.49.3035,94-0,47%160
21.49.2835,965-0,40%1.468
21.48.1835,955-0,43%100
21.46.0335,89-0,61%119
21.45.2035,94-0,47%100
21.45.2035,89-0,61%100
21.45.0835,88-0,64%100
21.44.3335,94-0,47%100
21.42.5435,88-0,64%100
21.41.2735,94-0,47%241
21.40.1435,89-0,61%100
21.37.4435,94-0,47%1.208
21.36.4535,91-0,55%470
21.36.4535,90-0,58%506
21.36.4135,96-0,42%400
21.36.3835,93-0,50%900
21.36.2335,92-0,53%138
21.35.1335,90-0,58%311
21.35.0035,89-0,61%660
21.35.0035,88-0,64%243
21.35.0035,89-0,61%234
21.35.0035,88-0,64%100
21.35.0035,89-0,61%1.800
21.35.0035,88-0,64%666
21.35.0035,845-0,73%100
21.35.0035,85-0,72%100
OraValoreVar.%Volume
21.35.0035,80-0,86%801
21.35.0035,81-0,83%100
21.34.3035,80-0,86%199
21.33.4535,845-0,73%300
21.33.1135,80-0,86%100
21.33.0435,84-0,75%100
21.32.4835,83-0,78%103
21.32.4835,84-0,75%100
21.32.4835,88-0,64%200
21.32.4835,86-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```