Milano 17:35
51.639 -0,74%
Nasdaq 18:39
29.358 +0,04%
Dow Jones 18:39
52.114 +0,86%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimas

Mercato: NASDAQ - National

43,85
+1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.39.1643,85+1,74%200
18.39.1543,87+1,79%730
18.39.1543,88+1,81%130
18.39.1543,87+1,79%600
18.39.1543,89+1,83%100
18.39.1543,88+1,81%106
18.39.1543,90+1,86%100
18.39.1543,89+1,83%100
18.39.1543,90+1,86%100
18.39.1543,89+1,83%100
18.37.1443,88+1,81%100
18.36.3843,92+1,90%100
18.34.1043,925+1,91%100
18.29.5843,88+1,81%200
18.29.5443,89+1,83%200
18.29.0743,93+1,93%200
18.28.2843,89+1,83%102
18.28.2843,90+1,86%200
18.28.2843,895+1,84%200
18.26.2243,915+1,89%127
18.24.2443,91+1,88%106
18.24.2443,93+1,93%200
18.24.2443,89+1,83%100
18.24.2443,87+1,79%136
18.24.2443,88+1,81%200
18.24.2443,925+1,91%100
18.24.2343,83+1,69%100
18.23.2543,78+1,58%100
18.23.2243,83+1,69%100
18.23.2243,8625+1,77%100
OraValoreVar.%Volume
18.23.2243,82+1,67%200
18.23.2243,83+1,69%200
18.19.1343,875+1,80%200
18.19.1343,92+1,90%125
18.19.1343,90+1,86%100
18.18.4243,82+1,67%100
18.18.3143,83+1,69%100
18.18.3143,875+1,80%100
18.18.3143,87+1,79%100
18.18.2943,83+1,69%100
18.18.2843,87+1,79%1.000
18.18.2843,86+1,76%800
18.18.2843,865+1,77%196
18.18.0643,905+1,87%100
18.18.0443,92+1,90%100
18.08.0643,88+1,81%100
18.08.0443,87+1,79%100
18.08.0443,91+1,88%100
18.08.0443,87+1,79%100
18.08.0043,91+1,88%100
18.08.0043,90+1,86%200
18.07.4943,94+1,95%751
18.07.4943,93+1,93%200
18.01.1643,92+1,90%100
18.01.1343,86+1,76%100
18.01.1143,90+1,86%300
18.01.1143,91+1,88%100
18.01.1143,90+1,86%146
17.57.4843,91+1,88%100
17.57.4743,96+2,00%200
OraValoreVar.%Volume
17.55.2044,00+2,09%100
17.45.1443,91+1,88%100
17.40.4743,97+2,02%300
17.39.3344,035+2,17%200
17.37.3344,05+2,20%100
17.36.4644,035+2,17%200
17.36.3644,07+2,25%400
17.36.3644,10+2,32%1.325
17.36.3644,099+2,32%200
17.36.3644,05+2,20%200
17.36.3644,08+2,27%300
17.36.3644,05+2,20%100
17.36.3644,07+2,25%1.306
17.36.3644,06+2,23%400
17.36.3644,04+2,18%300
17.36.3644,06+2,23%100
17.36.3644,07+2,25%293
17.36.3644,05+2,20%100
17.36.3644,04+2,18%200
17.36.3644,06+2,23%100
17.36.3644,04+2,18%200
17.36.3644,055+2,22%100
17.36.3644,05+2,20%100
17.36.3644,04+2,18%100
17.36.3644,05+2,20%200
17.36.3644,04+2,18%100
17.36.3644,10+2,32%1.102
17.35.3143,97+2,02%100
17.34.2943,98+2,04%100
17.34.0243,985+2,05%100
OraValoreVar.%Volume
17.34.0143,93+1,93%100
17.33.3743,96+2,00%200
17.33.3743,985+2,05%100
17.33.1444,05+2,20%100
17.33.0844,09+2,30%137
17.32.2244,08+2,27%100
17.31.3744,03+2,16%100
17.29.1944,09+2,30%200
17.29.1944,10+2,32%100
17.28.5644,10+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```