Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trimas

Mercato: NASDAQ - National

39,15
-0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,15INV.81.868
21.59.5939,12-0,08%100
21.59.3939,14-0,03%100
21.59.3939,135-0,04%300
21.59.3439,16+0,03%100
21.59.3139,135-0,04%100
21.59.2939,13-0,05%134
21.59.1439,14-0,03%100
21.59.1339,15INV.100
21.59.0839,155+0,01%124
21.58.4239,12-0,08%103
21.58.3039,17+0,05%384
21.58.2039,16+0,03%100
21.58.2039,17+0,05%100
21.57.5239,1903+0,10%100
21.57.5039,18+0,08%100
21.57.2939,24+0,23%100
21.57.0639,205+0,14%1.100
21.56.3139,21+0,15%231
21.56.3139,20+0,13%237
21.56.1739,235+0,22%200
21.56.1739,23+0,20%100
21.56.1739,21+0,15%124
21.56.1739,23+0,20%400
21.56.1739,21+0,15%100
21.56.1739,22+0,18%300
21.54.5039,24+0,23%271
21.54.5039,23+0,20%200
21.54.4039,15INV.100
21.54.4039,21+0,15%177
OraValoreVar.%Volume
21.54.4039,19+0,10%100
21.54.4039,15INV.400
21.54.3039,13-0,05%199
21.54.0639,10-0,13%119
21.54.0039,12-0,08%100
21.53.3139,10-0,13%100
21.53.2339,105-0,11%100
21.53.1939,10-0,13%100
21.53.1939,09-0,15%100
21.53.1939,095-0,14%100
21.53.1939,11-0,10%300
21.53.1939,10-0,13%448
21.53.1939,09-0,15%100
21.53.0239,10-0,13%100
21.52.4839,135-0,04%100
21.52.4739,08-0,18%100
21.51.4639,20+0,13%100
21.51.0039,21+0,15%100
21.50.0039,28+0,33%100
21.50.0039,24+0,23%100
21.50.0039,26+0,28%100
21.50.0039,27+0,31%100
21.50.0039,23+0,20%142
21.48.3639,28+0,33%100
21.48.2339,29+0,36%823
21.46.5739,31+0,41%100
21.46.4839,305+0,40%100
21.45.2639,30+0,38%100
21.45.0739,275+0,32%600
21.45.0739,28+0,33%200
OraValoreVar.%Volume
21.44.2239,28+0,33%249
21.44.0139,26+0,28%100
21.43.2339,265+0,29%100
21.43.1039,27+0,31%200
21.39.1939,26+0,28%100
21.38.4739,27+0,31%100
21.38.1139,26+0,28%100
21.37.5139,27+0,31%1.300
21.37.2239,30+0,38%100
21.36.5139,27+0,31%100
21.36.5139,26+0,28%100
21.36.5139,27+0,31%100
21.36.2439,31+0,41%100
21.36.2439,345+0,50%100
21.36.2439,34+0,49%100
21.36.2439,355+0,52%100
21.36.2439,35+0,51%100
21.36.2439,36+0,54%100
21.36.2439,35+0,51%100
21.36.2439,36+0,54%200
21.32.2039,33+0,46%100
21.32.2039,34+0,49%600
21.30.2839,3599+0,54%277
21.29.3339,36+0,54%100
21.28.4939,3999+0,64%210
21.28.0539,38+0,59%467
21.28.0539,37+0,56%467
21.26.5939,385+0,60%292
21.25.2839,39+0,61%200
21.25.1639,40+0,64%200
OraValoreVar.%Volume
21.25.1639,39+0,61%100
21.24.4439,38+0,59%200
21.22.3039,385+0,60%100
21.18.2839,40+0,64%100
21.13.2639,43+0,72%100
21.13.2439,44+0,74%600
21.08.0839,41+0,66%100
21.07.4039,3799+0,59%2.417
21.07.4039,42+0,69%831
21.07.4039,385+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```