Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trimas

Mercato: NASDAQ - National

32,72
-4,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5832,71-4,30%640
21.59.5232,70-4,33%200
21.59.5032,704-4,32%381
21.59.5032,70-4,33%400
21.59.5032,69-4,36%469
21.59.4732,70-4,33%183
21.59.4532,69-4,36%100
21.59.4332,70-4,33%1.166
21.59.3832,705-4,32%254
21.59.3832,70-4,33%324
21.59.3832,705-4,32%100
21.59.3832,71-4,30%148
21.59.3832,705-4,32%200
21.59.3832,71-4,30%396
21.59.3832,70-4,33%273
21.59.3832,71-4,30%512
21.59.3632,70-4,33%1.137
21.59.3432,69-4,36%400
21.59.2332,70-4,33%2.623
21.59.1132,715-4,29%200
21.59.1132,70-4,33%300
21.59.0832,715-4,29%100
21.59.0732,72-4,27%200
21.59.0632,70-4,33%300
21.59.0432,715-4,29%100
21.59.0432,72-4,27%100
21.59.0432,70-4,33%500
21.59.0232,715-4,29%1.080
21.59.0232,70-4,33%600
21.58.5832,71-4,30%300
OraValoreVar.%Volume
21.58.5832,70-4,33%100
21.58.5832,72-4,27%1.000
21.58.5732,71-4,30%100
21.58.5532,70-4,33%800
21.58.4432,71-4,30%100
21.58.4332,70-4,33%700
21.58.4132,71-4,30%100
21.58.4132,70-4,33%692
21.58.4132,71-4,30%108
21.58.4132,705-4,32%200
21.58.4132,71-4,30%1.057
21.58.4132,70-4,33%100
21.58.4132,7025-4,32%100
21.58.4132,70-4,33%357
21.58.4132,71-4,30%1.100
21.58.4032,70-4,33%500
21.58.3132,705-4,32%540
21.58.3132,71-4,30%100
21.58.3032,70-4,33%700
21.58.2632,705-4,32%837
21.58.2632,70-4,33%200
21.58.2232,705-4,32%100
21.58.2032,70-4,33%2.402
21.58.2032,705-4,32%100
21.58.2032,71-4,30%200
21.58.2032,705-4,32%200
21.58.2032,71-4,30%340
21.58.2032,70-4,33%273
21.58.2032,71-4,30%1.100
21.58.1932,70-4,33%100
OraValoreVar.%Volume
21.58.1032,69-4,36%100
21.58.0732,70-4,33%1.873
21.58.0632,71-4,30%100
21.58.0632,70-4,33%668
21.58.0632,71-4,30%335
21.58.0632,70-4,33%400
21.58.0632,71-4,30%300
21.58.0632,70-4,33%200
21.58.0432,71-4,30%300
21.57.5132,70-4,33%1.300
21.57.4232,71-4,30%100
21.57.4232,70-4,33%100
21.57.4232,71-4,30%100
21.57.4232,691-4,36%100
21.57.3232,70-4,33%420
21.57.3232,69-4,36%890
21.57.3232,70-4,33%200
21.57.2932,70-4,33%413
21.57.2932,72-4,27%200
21.57.2932,70-4,33%200
21.57.2932,725-4,26%200
21.57.2932,74-4,21%200
21.57.2932,75-4,18%443
21.57.2932,76-4,15%907
21.57.2932,78-4,10%100
21.57.2932,77-4,13%100
21.57.2932,705-4,32%100
21.57.2232,775-4,11%400
21.57.2032,765-4,14%100
21.57.0332,77-4,13%600
OraValoreVar.%Volume
21.57.0032,76-4,15%100
21.56.3332,77-4,13%100
21.56.2932,755-4,17%214
21.56.2332,76-4,15%500
21.56.2332,75-4,18%100
21.56.2332,76-4,15%900
21.56.1032,745-4,20%122
21.56.0332,731-4,24%100
21.56.0132,75-4,18%800
21.56.0032,76-4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```