Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimas

Mercato: NASDAQ - National

43,535
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.4643,535+1,01%100
21.56.4643,53+1,00%100
21.56.4643,51+0,95%100
21.56.4643,505+0,94%100
21.56.4643,53+1,00%100
21.56.4243,505+0,94%300
21.56.3943,49+0,90%100
21.56.2543,465+0,85%100
21.56.2543,48+0,88%100
21.56.1343,45+0,81%100
21.56.1343,40+0,70%161
21.56.1343,41+0,72%100
21.56.1343,42+0,74%248
21.56.1343,46+0,84%200
21.55.3643,41+0,72%197
21.55.3143,44+0,79%200
21.55.2943,465+0,85%400
21.55.2943,40+0,70%400
21.55.1943,38+0,65%100
21.55.0343,37+0,63%100
21.54.5043,33+0,53%100
21.54.5043,36+0,60%100
21.54.5043,35+0,58%100
21.54.5043,33+0,53%100
21.54.5043,36+0,60%100
21.54.5043,34+0,56%400
21.54.5043,34+0,56%190
21.54.4743,30+0,46%300
21.54.4743,325+0,52%100
21.54.4743,30+0,46%300
OraValoreVar.%Volume
21.54.2743,31+0,49%300
21.53.5143,30+0,46%100
21.53.5143,35+0,58%100
21.53.4043,27+0,39%200
21.53.2043,245+0,34%100
21.53.0343,22+0,28%300
21.53.0343,20+0,23%200
21.52.5743,16+0,14%100
21.52.5243,185+0,20%100
21.52.5243,17+0,16%100
21.52.5243,18+0,19%316
21.52.5243,20+0,23%100
21.52.5243,21+0,26%100
21.51.5843,22+0,28%100
21.51.5643,24+0,32%100
21.51.5643,26+0,37%100
21.51.5643,25+0,35%500
21.51.5643,275+0,41%290
21.51.5643,27+0,39%280
21.51.5643,26+0,37%300
21.51.5643,25+0,35%100
21.46.5143,21+0,26%500
21.46.5143,22+0,28%300
21.46.5143,20+0,23%100
21.46.1643,26+0,37%100
21.46.0843,27+0,39%100
21.46.0443,245+0,34%200
21.46.0343,24+0,32%200
21.46.0343,21+0,26%100
21.45.5143,16+0,14%600
OraValoreVar.%Volume
21.43.4243,12+0,05%137
21.43.4143,115+0,03%100
21.43.4043,11+0,02%400
21.43.4043,08-0,05%400
21.43.4043,0501-0,12%375
21.42.2843,08-0,05%400
21.42.0743,115+0,03%234
21.40.1843,08-0,05%300
21.37.4543,115+0,03%300
21.37.4543,075-0,06%100
21.37.4443,11+0,02%200
21.36.3743,1075+0,02%100
21.36.0643,10INV.300
21.35.2443,12+0,05%300
21.33.2843,07-0,07%100
21.33.2843,09-0,02%300
21.33.2843,07-0,07%100
21.33.2843,05-0,12%100
21.33.2843,04-0,14%100
21.33.0043,13+0,07%300
21.32.1543,17+0,16%700
21.32.1543,174+0,17%190
21.32.1443,16+0,14%100
21.32.1443,19+0,21%100
21.32.1443,15+0,12%300
21.32.1443,16+0,14%200
21.32.1443,195+0,22%200
21.32.1443,18+0,19%200
21.32.1443,195+0,22%100
21.32.1443,18+0,19%100
OraValoreVar.%Volume
21.32.1443,195+0,22%100
21.32.1443,18+0,19%100
21.32.1443,19+0,21%100
21.32.1443,21+0,26%100
21.32.1443,20+0,23%100
21.32.1443,21+0,26%100
21.32.1443,20+0,23%100
21.32.1443,18+0,19%300
21.32.1243,15+0,12%200
21.32.1243,14+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```