Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Trimas

Mercato: NASDAQ - National

37,04
+1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1937,04+1,17%670
15.16.1637,05+1,20%200
15.16.1637,055+1,22%100
15.16.1637,04+1,17%400
15.16.1437,05+1,20%100
15.16.1437,06+1,23%200
15.16.1437,05+1,20%200
15.16.1437,07+1,26%400
15.16.1437,06+1,23%100
15.16.1437,07+1,26%100
15.16.1437,05+1,20%100
15.16.1437,07+1,26%100
15.16.1437,06+1,23%890
15.16.1437,03+1,15%200
15.16.1437,02+1,12%200
15.16.1337,035+1,16%200
15.16.1337,05+1,20%100
15.16.1337,04+1,17%100
15.16.1337,03+1,15%100
15.16.0537,03+1,15%100
15.15.2937,02+1,12%100
15.14.4737,00+1,07%100
15.14.4737,01+1,09%100
15.14.3936,99+1,04%669
15.13.0036,95+0,93%1.300
15.12.3336,84+0,63%100
15.12.3336,87+0,71%100
15.12.2536,81+0,55%100
15.10.5936,74+0,36%500
15.10.5236,8097+0,55%645
OraValoreVar.%Volume
15.10.5236,74+0,36%1.235
15.10.2836,77+0,44%100
15.10.2736,775+0,45%1.600
15.09.2836,745+0,37%100
15.09.1036,74+0,36%200
15.08.0536,665+0,15%6.078
15.06.5336,80+0,52%200
15.06.4536,835+0,61%550
15.06.3136,82+0,57%100
15.06.1936,825+0,59%100
15.02.3636,84+0,63%100
15.02.2636,95+0,93%100
15.01.5237,06+1,23%100
15.01.5237,00+1,07%400
15.01.3137,065+1,24%819
15.01.1737,12+1,39%100
15.00.0337,13+1,42%100
15.00.0137,14+1,45%200
15.00.0137,13+1,42%200
15.00.0137,135+1,43%200
14.59.0637,13+1,42%200
14.59.0537,18+1,56%500
14.59.0437,20+1,61%400
14.59.0437,18+1,56%100
14.59.0437,20+1,61%559
14.58.4837,235+1,71%100
14.58.4837,24+1,72%200
14.58.4737,25+1,75%100
14.57.3137,31+1,91%100
14.57.3137,33+1,97%600
OraValoreVar.%Volume
14.57.3137,32+1,94%400
14.57.3137,30+1,88%200
14.57.3137,29+1,86%300
14.57.3137,30+1,88%100
14.57.3137,30+1,88%400
14.56.4437,30+1,88%100
14.56.4437,29+1,86%100
14.56.4437,30+1,88%100
14.56.4437,295+1,87%200
14.56.3537,295+1,87%600
14.56.2337,31+1,91%993
14.55.2037,23+1,69%100
14.55.2037,215+1,65%100
14.55.2037,22+1,67%100
14.55.2037,24+1,72%100
14.55.2037,205+1,63%100
14.55.2037,24+1,72%200
14.55.2037,22+1,67%100
14.55.2037,21+1,64%100
14.55.2037,24+1,72%100
14.55.2037,18+1,56%100
14.55.2037,19+1,58%100
14.54.0937,185+1,57%200
14.53.5537,16+1,50%714
14.53.4037,19+1,58%500
14.53.4037,18+1,56%100
14.53.4037,19+1,58%600
14.53.4037,20+1,61%200
14.51.4637,19+1,58%300
14.51.3237,185+1,57%400
OraValoreVar.%Volume
14.51.1037,26+1,78%100
14.50.0037,265+1,79%400
14.49.5537,24+1,72%100
14.49.5537,30+1,88%100
14.49.5537,24+1,72%300
14.49.5537,30+1,88%400
14.49.5537,26+1,78%100
14.49.5537,24+1,72%100
14.49.5537,30+1,88%100
14.49.5537,24+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```