Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimas

Mercato: NASDAQ - National

43,595
+1,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.31.2943,595+1,15%100
19.29.2643,6175+1,20%100
19.29.2443,59+1,14%100
19.27.5943,61+1,18%100
19.26.0243,655+1,29%100
19.26.0243,64+1,25%516
19.25.5743,64+1,25%200
19.25.5743,63+1,23%300
19.25.5743,64+1,25%200
19.25.5743,565+1,08%254
19.25.5743,645+1,26%100
19.25.5743,64+1,25%200
19.25.5743,63+1,23%100
19.25.5743,64+1,25%454
19.25.5743,65+1,28%300
19.25.5743,64+1,25%100
19.25.5743,63+1,23%200
19.25.5743,565+1,08%400
19.25.5143,55+1,04%100
19.25.2743,565+1,08%200
19.25.1043,60+1,16%230
19.25.0743,53+1,00%100
19.25.0743,58+1,11%2.813
19.25.0643,57+1,09%800
19.25.0643,585+1,13%400
19.25.0643,605+1,17%400
19.25.0643,585+1,13%1.200
19.25.0443,625+1,22%400
19.25.0443,70+1,39%100
19.22.5743,71+1,42%200
OraValoreVar.%Volume
19.22.5443,70+1,39%100
19.22.5443,705+1,40%100
19.22.5443,71+1,42%300
19.22.5443,705+1,40%100
19.22.5343,84+1,72%200
19.22.5343,79+1,60%100
19.22.5343,825+1,68%200
19.22.5343,77+1,55%100
19.22.5343,72+1,44%137
19.22.5343,825+1,68%200
19.22.5343,74+1,48%100
19.22.5343,825+1,68%200
19.22.5343,77+1,55%100
19.22.5343,78+1,58%100
19.22.5343,75+1,51%200
19.22.5343,77+1,55%100
19.22.5343,78+1,58%100
19.22.5343,77+1,55%100
19.22.5343,75+1,51%100
19.22.5343,78+1,58%100
19.22.5343,77+1,55%200
19.22.5343,83+1,69%200
19.22.5343,825+1,68%400
19.22.5343,84+1,72%548
19.22.5343,825+1,68%600
19.22.5143,775+1,57%200
19.16.4043,80+1,62%100
19.12.0943,81+1,65%100
19.10.5643,845+1,73%120
19.10.0343,88+1,81%100
OraValoreVar.%Volume
19.10.0343,85+1,74%100
19.09.2743,76+1,53%100
19.08.5543,82+1,67%100
19.08.2843,81+1,65%826
19.08.0543,835+1,71%225
19.07.1743,85+1,74%300
19.07.1743,83+1,69%100
19.03.5043,87+1,79%112
18.59.1443,94+1,95%400
18.58.4343,945+1,96%100
18.58.3443,95+1,97%407
18.57.2343,905+1,87%400
18.54.4543,90+1,86%400
18.49.0143,94+1,95%399
18.49.0143,93+1,93%100
18.49.0143,94+1,95%200
18.39.1643,85+1,74%200
18.39.1543,87+1,79%730
18.39.1543,88+1,81%130
18.39.1543,87+1,79%600
18.39.1543,89+1,83%100
18.39.1543,88+1,81%106
18.39.1543,90+1,86%100
18.39.1543,89+1,83%100
18.39.1543,90+1,86%100
18.39.1543,89+1,83%100
18.37.1443,88+1,81%100
18.36.3843,92+1,90%100
18.34.1043,925+1,91%100
18.29.5843,88+1,81%200
OraValoreVar.%Volume
18.29.5443,89+1,83%200
18.29.0743,93+1,93%200
18.28.2843,89+1,83%102
18.28.2843,90+1,86%200
18.28.2843,895+1,84%200
18.26.2243,915+1,89%127
18.24.2443,91+1,88%106
18.24.2443,93+1,93%200
18.24.2443,89+1,83%100
18.24.2443,87+1,79%136

(*) I dati sono limitati agli ultimi 100 contratti.

```