Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trimas

Mercato: NASDAQ - National

40,135
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.3440,135-0,26%100
21.26.2540,18-0,15%100
21.26.1340,19-0,12%200
21.25.0140,23-0,02%300
21.25.0140,22-0,05%101
21.25.0140,23-0,02%703
21.22.4240,28+0,10%100
21.22.1340,29+0,12%100
21.21.3940,30+0,15%100
21.21.3440,27+0,07%200
21.21.3340,26+0,05%400
21.21.3340,27+0,07%100
21.21.3240,28+0,10%100
21.21.0540,30+0,15%100
21.20.5740,27+0,07%224
21.20.0240,30+0,15%100
21.20.0040,2737+0,08%1.000
21.19.4440,26+0,05%1.000
21.19.4440,27+0,07%400
21.18.4640,23-0,02%100
21.18.2840,21-0,07%300
21.18.2440,206-0,08%1.000
21.18.1540,22-0,05%100
21.18.1540,21-0,07%100
21.18.1540,21-0,07%200
21.18.1440,22-0,05%100
21.18.1440,25+0,02%110
21.18.1440,24INV.100
21.18.1440,23-0,02%200
21.18.1440,22-0,05%1.000
OraValoreVar.%Volume
21.18.1340,1812-0,15%600
21.18.1340,1699-0,17%200
21.18.1140,195-0,11%100
21.18.1140,20-0,10%200
21.18.1140,16-0,20%200
21.18.1140,17-0,17%200
21.18.1040,13-0,27%100
21.18.0740,18-0,15%600
21.18.0740,16-0,20%500
21.18.0640,18-0,15%100
21.18.0640,17-0,17%200
21.18.0640,1399-0,25%200
21.18.0640,17-0,17%100
21.18.0640,1399-0,25%200
21.18.0640,17-0,17%100
21.18.0640,1399-0,25%300
21.18.0640,17-0,17%100
21.18.0640,1399-0,25%100
21.18.0640,17-0,17%100
21.18.0640,1399-0,25%100
21.18.0640,17-0,17%300
21.18.0640,18-0,15%100
21.18.0640,20-0,10%500
21.18.0640,14-0,25%100
21.18.0640,17-0,17%300
21.18.0640,14-0,25%200
21.18.0440,095-0,36%2.000
21.17.5940,10-0,35%100
21.17.5940,11-0,32%100
21.17.5940,10-0,35%300
OraValoreVar.%Volume
21.17.5940,11-0,32%200
21.17.5940,105-0,34%100
21.17.5940,10-0,35%100
21.17.5940,095-0,36%2.000
21.17.5940,11-0,32%200
21.17.5440,09-0,37%1.300
21.17.5440,03-0,52%300
21.17.5440,0089-0,57%1.000
21.17.5040,02-0,55%1.000
21.14.2940,01-0,57%300
21.14.2840,005-0,58%100
21.14.2839,99-0,62%100
21.14.2739,98-0,65%300
21.13.5039,965-0,68%458
21.10.0839,94-0,75%100
21.06.1239,93-0,77%100
21.02.5039,91-0,82%200
21.02.3339,87-0,92%100
21.00.0239,91-0,82%200
21.00.0239,915-0,81%100
21.00.0239,91-0,82%200
20.59.3139,915-0,81%400
20.57.0239,94-0,75%1.000
20.56.5839,945-0,73%100
20.56.5739,97-0,67%300
20.53.3039,9225-0,79%100
20.51.0439,89-0,87%200
20.50.4839,90-0,84%300
20.50.4039,905-0,83%100
20.50.4039,89-0,87%100
OraValoreVar.%Volume
20.50.4039,88-0,89%100
20.50.4039,89-0,87%126
20.50.4039,8799-0,89%941
20.49.3539,87-0,92%100
20.48.1639,88-0,89%100
20.47.4939,885-0,88%100
20.46.4139,88-0,89%100
20.46.4039,8999-0,85%155
20.45.4039,855-0,96%100
20.45.4039,8675-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```