Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Trimas

Mercato: NASDAQ - National

36,61
+3,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,61INV.112.707
20.59.5836,60-0,03%346
20.59.5736,61INV.100
20.59.5636,62+0,03%100
20.59.5636,61INV.200
20.59.5636,595-0,04%400
20.59.5136,60-0,03%100
20.59.5136,61INV.100
20.59.5136,60-0,03%2.336
20.59.5136,605-0,01%109
20.59.5036,61INV.100
20.59.5036,60-0,03%100
20.59.5036,61INV.105
20.59.5036,60-0,03%100
20.59.5036,61INV.258
20.59.5036,60-0,03%100
20.59.4836,575-0,10%105
20.59.4436,60-0,03%300
20.59.2936,61INV.100
20.59.2536,60-0,03%300
20.59.1136,56-0,14%100
20.59.1136,555-0,15%100
20.59.1136,55-0,16%100
20.59.1136,59-0,05%306
20.59.0536,60-0,03%415
20.58.5836,605-0,01%127
20.58.5436,61INV.100
20.58.5436,60-0,03%100
20.58.5436,59-0,05%475
20.58.4636,58-0,08%101
OraValoreVar.%Volume
20.58.4636,60-0,03%800
20.58.4036,59-0,05%297
20.58.3236,58-0,08%1.400
20.58.1436,54-0,19%115
20.58.0636,56-0,14%315
20.58.0536,58-0,08%360
20.57.5036,55-0,16%200
20.57.5036,56-0,14%581
20.57.4736,57-0,11%600
20.57.4736,58-0,08%1.456
20.57.4036,57-0,11%476
20.57.2036,60-0,03%100
20.57.1536,58-0,08%100
20.57.1436,60-0,03%100
20.57.0536,58-0,08%100
20.57.0436,56-0,14%100
20.57.0336,57-0,11%100
20.56.5836,57-0,11%100
20.56.5836,585-0,07%700
20.56.3536,56-0,14%104
20.56.2436,57-0,11%100
20.56.2036,55-0,16%100
20.56.2036,56-0,14%404
20.56.1336,54-0,19%100
20.56.0636,53-0,22%300
20.56.0436,52-0,25%105
20.56.0436,53-0,22%200
20.56.0436,52-0,25%100
20.56.0036,53-0,22%200
20.55.5736,53-0,22%495
OraValoreVar.%Volume
20.55.5736,51-0,27%150
20.55.5736,53-0,22%100
20.55.5736,52-0,25%200
20.55.5736,51-0,27%100
20.55.5736,53-0,22%100
20.55.5736,51-0,27%445
20.55.5736,50-0,30%127
20.55.5736,52-0,25%100
20.55.4636,52-0,25%100
20.55.3936,50-0,30%103
20.55.0936,49-0,33%100
20.55.0636,47-0,38%200
20.55.0036,52-0,25%570
20.55.0036,48-0,36%100
20.55.0036,53-0,22%100
20.55.0036,48-0,36%400
20.55.0036,48-0,36%100
20.54.5036,43-0,49%319
20.54.4036,46-0,41%100
20.54.4036,43-0,49%100
20.54.3536,40-0,57%100
20.54.3036,405-0,56%112
20.54.0636,39-0,60%1.420
20.54.0636,3899-0,60%400
20.54.0636,40-0,57%100
20.54.0236,36-0,68%692
20.54.0236,37-0,66%300
20.54.0236,36-0,68%500
20.53.4336,37-0,66%600
20.53.0736,365-0,67%531
OraValoreVar.%Volume
20.52.4436,34-0,74%100
20.51.4836,365-0,67%100
20.51.3336,37-0,66%200
20.51.2636,36-0,68%100
20.50.5736,37-0,66%200
20.50.5036,39-0,60%200
20.50.5036,3875-0,61%200
20.50.3736,38-0,63%200
20.50.0036,395-0,59%100
20.48.5336,41-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```