Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Trimas

Mercato: NASDAQ - National

43,6
+1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,60INV.82.148
22.00.0043,58-0,05%200
21.59.5943,60INV.400
21.59.5643,57-0,07%200
21.59.5643,56-0,09%654
21.59.5643,58-0,05%390
21.59.5543,58-0,05%200
21.59.5543,56-0,09%100
21.59.5543,55-0,11%100
21.59.5543,56-0,09%690
21.59.5543,57-0,07%200
21.59.5543,56-0,09%100
21.59.5543,57-0,07%300
21.59.5543,58-0,05%364
21.59.5443,60INV.103
21.59.5443,61+0,02%238
21.59.5043,60INV.100
21.59.5043,58-0,05%300
21.59.5043,60INV.100
21.59.4943,61+0,02%100
21.59.4943,60INV.100
21.59.4743,61+0,02%100
21.59.4643,60INV.713
21.59.4543,61+0,02%396
21.59.3943,605+0,01%100
21.59.3743,62+0,05%100
21.59.3543,58-0,05%300
21.59.3443,595-0,01%100
21.59.3043,605+0,01%100
21.59.3043,595-0,01%200
OraValoreVar.%Volume
21.59.2243,57-0,07%200
21.59.2043,54-0,14%819
21.59.1243,53-0,16%200
21.59.0643,51-0,21%400
21.58.5843,519-0,19%109
21.58.5743,515-0,19%100
21.58.5743,51-0,21%100
21.58.5743,52-0,18%644
21.58.5043,54-0,14%500
21.58.4843,52-0,18%118
21.58.1343,53-0,16%100
21.58.1243,52-0,18%100
21.58.1243,51-0,21%183
21.58.1243,53-0,16%232
21.58.0643,56-0,09%500
21.58.0543,565-0,08%100
21.57.5943,555-0,10%400
21.57.2443,51-0,21%200
21.57.2443,53-0,16%290
21.57.2243,55-0,11%100
21.56.4643,535-0,15%100
21.56.4643,53-0,16%100
21.56.4643,51-0,21%100
21.56.4643,505-0,22%100
21.56.4643,53-0,16%100
21.56.4243,505-0,22%300
21.56.3943,49-0,25%100
21.56.2543,465-0,31%100
21.56.2543,48-0,28%100
21.56.1343,45-0,34%100
OraValoreVar.%Volume
21.56.1343,40-0,46%161
21.56.1343,41-0,44%100
21.56.1343,42-0,41%248
21.56.1343,46-0,32%200
21.55.3643,41-0,44%197
21.55.3143,44-0,37%200
21.55.2943,465-0,31%400
21.55.2943,40-0,46%400
21.55.1943,38-0,50%100
21.55.0343,37-0,53%100
21.54.5043,33-0,62%100
21.54.5043,36-0,55%100
21.54.5043,35-0,57%100
21.54.5043,33-0,62%100
21.54.5043,36-0,55%100
21.54.5043,34-0,60%400
21.54.5043,34-0,60%190
21.54.4743,30-0,69%300
21.54.4743,325-0,63%100
21.54.4743,30-0,69%300
21.54.2743,31-0,67%300
21.53.5143,30-0,69%100
21.53.5143,35-0,57%100
21.53.4043,27-0,76%200
21.53.2043,245-0,81%100
21.53.0343,22-0,87%300
21.53.0343,20-0,92%200
21.52.5743,16-1,01%100
21.52.5243,185-0,95%100
21.52.5243,17-0,99%100
OraValoreVar.%Volume
21.52.5243,18-0,96%316
21.52.5243,20-0,92%100
21.52.5243,21-0,89%100
21.51.5843,22-0,87%100
21.51.5643,24-0,83%100
21.51.5643,26-0,78%100
21.51.5643,25-0,80%500
21.51.5643,275-0,75%290
21.51.5643,27-0,76%280
21.51.5643,26-0,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```