Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimas

Mercato: NASDAQ - National

43,6
+1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,60+1,16%82.148
22.00.0043,58+1,11%200
21.59.5943,60+1,16%400
21.59.5643,57+1,09%200
21.59.5643,56+1,07%654
21.59.5643,58+1,11%390
21.59.5543,58+1,11%200
21.59.5543,56+1,07%100
21.59.5543,55+1,04%100
21.59.5543,56+1,07%690
21.59.5543,57+1,09%200
21.59.5543,56+1,07%100
21.59.5543,57+1,09%300
21.59.5543,58+1,11%364
21.59.5443,60+1,16%103
21.59.5443,61+1,18%238
21.59.5043,60+1,16%100
21.59.5043,58+1,11%300
21.59.5043,60+1,16%100
21.59.4943,61+1,18%100
21.59.4943,60+1,16%100
21.59.4743,61+1,18%100
21.59.4643,60+1,16%713
21.59.4543,61+1,18%396
21.59.3943,605+1,17%100
21.59.3743,62+1,21%100
21.59.3543,58+1,11%300
21.59.3443,595+1,15%100
21.59.3043,605+1,17%100
21.59.3043,595+1,15%200
OraValoreVar.%Volume
21.59.2243,57+1,09%200
21.59.2043,54+1,02%819
21.59.1243,53+1,00%200
21.59.0643,51+0,95%400
21.58.5843,519+0,97%109
21.58.5743,515+0,96%100
21.58.5743,51+0,95%100
21.58.5743,52+0,97%644
21.58.5043,54+1,02%500
21.58.4843,52+0,97%118
21.58.1343,53+1,00%100
21.58.1243,52+0,97%100
21.58.1243,51+0,95%183
21.58.1243,53+1,00%232
21.58.0643,56+1,07%500
21.58.0543,565+1,08%100
21.57.5943,555+1,06%400
21.57.2443,51+0,95%200
21.57.2443,53+1,00%290
21.57.2243,55+1,04%100
21.56.4643,535+1,01%100
21.56.4643,53+1,00%100
21.56.4643,51+0,95%100
21.56.4643,505+0,94%100
21.56.4643,53+1,00%100
21.56.4243,505+0,94%300
21.56.3943,49+0,90%100
21.56.2543,465+0,85%100
21.56.2543,48+0,88%100
21.56.1343,45+0,81%100
OraValoreVar.%Volume
21.56.1343,40+0,70%161
21.56.1343,41+0,72%100
21.56.1343,42+0,74%248
21.56.1343,46+0,84%200
21.55.3643,41+0,72%197
21.55.3143,44+0,79%200
21.55.2943,465+0,85%400
21.55.2943,40+0,70%400
21.55.1943,38+0,65%100
21.55.0343,37+0,63%100
21.54.5043,33+0,53%100
21.54.5043,36+0,60%100
21.54.5043,35+0,58%100
21.54.5043,33+0,53%100
21.54.5043,36+0,60%100
21.54.5043,34+0,56%400
21.54.5043,34+0,56%190
21.54.4743,30+0,46%300
21.54.4743,325+0,52%100
21.54.4743,30+0,46%300
21.54.2743,31+0,49%300
21.53.5143,30+0,46%100
21.53.5143,35+0,58%100
21.53.4043,27+0,39%200
21.53.2043,245+0,34%100
21.53.0343,22+0,28%300
21.53.0343,20+0,23%200
21.52.5743,16+0,14%100
21.52.5243,185+0,20%100
21.52.5243,17+0,16%100
OraValoreVar.%Volume
21.52.5243,18+0,19%316
21.52.5243,20+0,23%100
21.52.5243,21+0,26%100
21.51.5843,22+0,28%100
21.51.5643,24+0,32%100
21.51.5643,26+0,37%100
21.51.5643,25+0,35%500
21.51.5643,275+0,41%290
21.51.5643,27+0,39%280
21.51.5643,26+0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```