Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trimas

Mercato: NASDAQ - National

39,82
-1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.4739,82-1,04%100
20.24.1439,83-1,02%204
20.24.0439,84-0,99%187
20.23.1239,825-1,03%100
20.23.1239,80-1,09%200
20.23.1239,79-1,12%400
20.23.1239,80-1,09%100
20.21.0439,79-1,12%100
20.19.3739,81-1,07%200
20.17.4539,785-1,13%100
20.17.4539,8025-1,09%100
20.17.4539,81-1,07%100
20.17.3839,82-1,04%100
20.17.0139,80-1,09%100
20.14.5439,805-1,08%200
20.12.5139,81-1,07%200
20.11.4739,795-1,11%109
20.11.0439,78-1,14%100
20.09.3539,79-1,12%100
19.57.3439,83-1,02%300
19.51.1239,81-1,07%349
19.47.3839,83-1,02%100
19.47.3339,84-0,99%200
19.47.3139,81-1,07%400
19.43.1739,80-1,09%200
19.42.4039,795-1,11%100
19.41.2239,80-1,09%100
19.38.0039,8075-1,07%100
19.37.5539,85-0,97%800
19.37.4839,855-0,96%100
OraValoreVar.%Volume
19.31.5939,83-1,02%100
19.29.1139,85-0,97%100
19.28.3939,85-0,97%100
19.28.3939,855-0,96%200
19.28.3939,83-1,02%400
19.27.4239,83-1,02%100
19.26.1239,87-0,92%200
19.24.3139,85-0,97%100
19.21.1939,87-0,92%200
19.20.0939,88-0,89%1.464
19.19.0639,85-0,97%300
19.19.0639,845-0,98%100
19.19.0439,8575-0,95%100
19.19.0039,87-0,92%200
19.19.0039,85-0,97%100
19.19.0039,87-0,92%300
19.17.4039,81-1,07%400
19.16.0539,785-1,13%100
19.14.0939,71-1,32%100
19.12.0639,76-1,19%100
19.11.1339,78-1,14%100
19.10.1939,80-1,09%483
19.10.1239,81-1,07%200
19.10.0939,80-1,09%300
19.08.5839,78-1,14%200
19.07.0039,76-1,19%500
19.07.0039,77-1,17%200
19.07.0039,78-1,14%100
19.06.5339,785-1,13%100
19.05.3739,77-1,17%100
OraValoreVar.%Volume
19.03.2739,76-1,19%100
19.03.0639,78-1,14%400
19.03.0639,77-1,17%1.300
19.00.5539,775-1,16%100
19.00.5439,80-1,09%200
19.00.5339,79-1,12%200
18.50.0139,74-1,24%100
18.49.5139,765-1,18%1.363
18.49.5039,735-1,25%100
18.49.5039,77-1,17%100
18.49.4339,775-1,16%421
18.48.0439,75-1,22%100
18.48.0439,74-1,24%500
18.46.4939,74-1,24%100
18.46.0039,725-1,28%100
18.43.3639,71-1,32%939
18.42.0639,68-1,39%100
18.41.3539,73-1,27%300
18.37.5839,77-1,17%100
18.37.5439,775-1,16%800
18.36.3739,76-1,19%200
18.36.3739,82-1,04%100
18.36.3739,76-1,19%300
18.36.3739,75-1,22%200
18.36.3539,82-1,04%100
18.36.3239,8294-1,02%317
18.33.5139,75-1,22%100
18.33.5139,76-1,19%100
18.33.5039,7625-1,19%100
18.33.4939,78-1,14%600
OraValoreVar.%Volume
18.32.1339,74-1,24%100
18.32.0039,69-1,37%100
18.32.0039,67-1,42%100
18.32.0039,69-1,37%200
18.32.0039,73-1,27%100
18.32.0039,74-1,24%100
18.32.0039,76-1,19%100
18.32.0039,68-1,39%100
18.26.3939,80-1,09%400
18.26.3639,805-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```