Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trimble

Mercato: NASDAQ - National

60,781
-1,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0260,781-0,03%100
21.59.5960,78-0,03%3.116
21.59.5960,785-0,02%100
21.59.5960,775-0,04%200
21.59.5960,78-0,03%3.992
21.59.5960,775-0,04%100
21.59.5860,78-0,03%300
21.59.5860,79-0,02%363
21.59.5860,78-0,03%100
21.59.5860,79-0,02%463
21.59.5860,78-0,03%1.843
21.59.5860,775-0,04%3.662
21.59.5860,78-0,03%370
21.59.5360,785-0,02%300
21.59.5360,78-0,03%1.477
21.59.5360,785-0,02%100
21.59.5360,79-0,02%305
21.59.5160,795-0,01%100
21.59.5160,80INV.400
21.59.5160,79-0,02%100
21.59.5160,80INV.1.030
21.59.5060,79-0,02%200
21.59.4960,765-0,06%200
21.59.4960,77-0,05%311
21.59.4960,765-0,06%100
21.59.4960,775-0,04%200
21.59.4960,77-0,05%2.180
21.59.4960,7725-0,05%100
21.59.4960,77-0,05%1.215
21.59.4960,775-0,04%100
OraValoreVar.%Volume
21.59.4960,78-0,03%635
21.59.4960,77-0,05%2.318
21.59.4860,79-0,02%100
21.59.4860,80INV.681
21.59.4560,785-0,02%175
21.59.4560,79-0,02%2.792
21.59.4560,80INV.726
21.59.4560,81+0,02%3.599
21.59.4560,80INV.900
21.59.4460,81+0,02%633
21.59.4460,805+0,01%100
21.59.4460,80INV.681
21.59.4260,795-0,01%100
21.59.4260,80INV.500
21.59.4060,79-0,02%200
21.59.3860,80INV.871
21.59.3460,79-0,02%200
21.59.3360,80INV.300
21.59.3260,795-0,01%100
21.59.3260,80INV.100
21.59.3160,795-0,01%633
21.59.3060,79-0,02%324
21.59.3060,80INV.200
21.59.2960,795-0,01%100
21.59.2760,805+0,01%100
21.59.2760,80INV.1.954
21.59.2560,805+0,01%400
21.59.2560,80INV.1.447
21.59.2560,795-0,01%700
21.59.2060,795-0,01%100
OraValoreVar.%Volume
21.59.2060,80INV.200
21.59.2060,795-0,01%600
21.59.2060,79-0,02%100
21.59.1360,805+0,01%200
21.59.1360,80INV.1.196
21.59.1260,805+0,01%300
21.59.1260,81+0,02%100
21.59.1260,815+0,02%300
21.59.1260,82+0,03%3.428
21.59.1160,825+0,04%200
21.59.1160,82+0,03%100
21.59.1060,825+0,04%100
21.59.0960,82+0,03%100
21.59.0960,825+0,04%100
21.59.0760,82+0,03%200
21.59.0560,825+0,04%100
21.59.0360,83+0,05%873
21.59.0260,84+0,07%601
21.59.0160,83+0,05%295
21.59.0060,84+0,07%606
21.59.0060,83+0,05%100
21.59.0060,84+0,07%300
21.59.0060,83+0,05%1.974
21.58.5960,82+0,03%1.045
21.58.5960,825+0,04%1.360
21.58.5160,8203+0,03%460
21.58.5160,825+0,04%100
21.58.5160,82+0,03%200
21.58.5160,825+0,04%100
21.58.5060,83+0,05%1.219
OraValoreVar.%Volume
21.58.5060,835+0,06%100
21.58.4860,83+0,05%100
21.58.4760,83+0,05%1.177
21.58.4760,835+0,06%200
21.58.4660,835+0,06%100
21.58.4560,815+0,02%200
21.58.4460,81+0,02%100
21.58.4360,815+0,02%200
21.58.4260,81+0,02%100
21.58.4060,825+0,04%439

(*) I dati sono limitati agli ultimi 100 contratti.

```