Trimble

Mercato: NASDAQ - National

50,14

+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	50,14	+1,93%	552.169	27.685.753,66
21.59.58	50,13	+1,91%	158	7.920,54
21.59.58	50,14	+1,93%	200	10.028,00
21.59.57	50,135	+1,92%	109	5.464,72
21.59.57	50,125	+1,90%	189	9.473,63
21.59.57	50,13	+1,91%	1.090	54.641,70
21.59.56	50,125	+1,90%	860	43.107,50
21.59.55	50,12	+1,89%	100	5.012,00
21.59.55	50,125	+1,90%	900	45.112,50
21.59.55	50,13	+1,91%	500	25.065,00
21.59.54	50,135	+1,92%	155	7.770,93
21.59.53	50,13	+1,91%	200	10.026,00
21.59.53	50,135	+1,92%	100	5.013,50
21.59.52	50,13	+1,91%	100	5.013,00
21.59.52	50,14	+1,93%	202	10.128,28
21.59.52	50,135	+1,92%	100	5.013,50
21.59.52	50,13	+1,91%	2.458	123.219,54
21.59.50	50,14	+1,93%	300	15.042,00
21.59.50	50,15	+1,95%	200	10.030,00
21.59.49	50,14	+1,93%	569	28.529,66
21.59.49	50,135	+1,92%	100	5.013,50
21.59.49	50,13	+1,91%	500	25.065,00
21.59.48	50,15	+1,95%	100	5.015,00
21.59.48	50,14	+1,93%	213	10.679,82
21.59.48	50,13	+1,91%	712	35.692,56
21.59.47	50,14	+1,93%	707	35.448,98
21.59.47	50,135	+1,92%	100	5.013,50
21.59.47	50,1375	+1,93%	100	5.013,75
21.59.47	50,135	+1,92%	100	5.013,50
21.59.47	50,14	+1,93%	200	10.028,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	50,135	+1,92%	710	35.595,85
21.59.46	50,136	+1,92%	400	20.054,40
21.59.45	50,135	+1,92%	200	10.027,00
21.59.44	50,13	+1,91%	300	15.039,00
21.59.44	50,135	+1,92%	300	15.040,50
21.59.44	50,145	+1,94%	1.199	60.123,86
21.59.42	50,15	+1,95%	109	5.466,35
21.59.42	50,145	+1,94%	200	10.029,00
21.59.42	50,15	+1,95%	210	10.531,50
21.59.42	50,145	+1,94%	1.628	81.636,06
21.59.41	50,15	+1,95%	413	20.711,95
21.59.41	50,145	+1,94%	183	9.176,54
21.59.41	50,15	+1,95%	1.435	71.965,25
21.59.41	50,145	+1,94%	1.455	72.960,98
21.59.41	50,15	+1,95%	620	31.093,00
21.59.41	50,145	+1,94%	336	16.848,72
21.59.41	50,15	+1,95%	1.340	67.201,00
21.59.41	50,16	+1,97%	1.520	76.243,20
21.59.41	50,165	+1,98%	100	5.016,50
21.59.41	50,17	+1,99%	782	39.232,94
21.59.41	50,165	+1,98%	124	6.220,46
21.59.41	50,17	+1,99%	1.356	68.030,52
21.59.40	50,165	+1,98%	127	6.370,96
21.59.40	50,16	+1,97%	320	16.051,20
21.59.40	50,17	+1,99%	196	9.833,32
21.59.40	50,16	+1,97%	1.833	91.943,28
21.59.39	50,17	+1,99%	100	5.017,00
21.59.39	50,16	+1,97%	331	16.602,96
21.59.39	50,17	+1,99%	300	15.051,00
21.59.38	50,16	+1,97%	2.063	103.480,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	50,155	+1,96%	100	5.015,50
21.59.37	50,16	+1,97%	1.741	87.328,56
21.59.35	50,155	+1,96%	100	5.015,50
21.59.35	50,16	+1,97%	1.300	65.208,00
21.59.34	50,155	+1,96%	200	10.031,00
21.59.33	50,145	+1,94%	100	5.014,50
21.59.33	50,15	+1,95%	242	12.136,30
21.59.33	50,145	+1,94%	100	5.014,50
21.59.33	50,15	+1,95%	936	46.940,40
21.59.33	50,16	+1,97%	100	5.016,00
21.59.33	50,155	+1,96%	100	5.015,50
21.59.33	50,16	+1,97%	100	5.016,00
21.59.33	50,155	+1,96%	500	25.077,50
21.59.33	50,16	+1,97%	100	5.016,00
21.59.33	50,15	+1,95%	325	16.298,75
21.59.32	50,145	+1,94%	196	9.828,42
21.59.32	50,155	+1,96%	849	42.581,60
21.59.32	50,16	+1,97%	217	10.884,72
21.59.32	50,155	+1,96%	100	5.015,50
21.59.32	50,16	+1,97%	1.042	52.266,72
21.59.31	50,155	+1,96%	100	5.015,50
21.59.31	50,16	+1,97%	914	45.846,24
21.59.30	50,155	+1,96%	300	15.046,50
21.59.30	50,16	+1,97%	756	37.920,96
21.59.29	50,155	+1,96%	2.493	125.036,42
21.59.29	50,15	+1,95%	120	6.018,00
21.59.29	50,155	+1,96%	300	15.046,50
21.59.29	50,16	+1,97%	100	5.016,00
21.59.29	50,15	+1,95%	1.357	68.053,55
21.59.29	50,155	+1,96%	464	23.271,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	50,16	+1,97%	1.302	65.308,32
21.59.26	50,155	+1,96%	161	8.074,96
21.59.25	50,165	+1,98%	116	5.819,14
21.59.25	50,17	+1,99%	1.412	70.840,04
21.59.24	50,165	+1,98%	300	15.049,50
21.59.24	50,16	+1,97%	515	25.832,40
21.59.24	50,17	+1,99%	303	15.201,51
21.59.23	50,16	+1,97%	160	8.025,60
21.59.23	50,17	+1,99%	100	5.017,00
21.59.23	50,165	+1,98%	138	6.922,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide