Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimble

Mercato: NASDAQ - National

50,36
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.10.0050,36+2,38%200
18.09.5250,365+2,39%100
18.09.2050,36+2,38%368
18.09.1950,37+2,40%745
18.08.2650,41+2,48%479
18.08.2650,405+2,47%100
18.08.2550,40+2,46%100
18.08.2550,41+2,48%100
18.08.2550,40+2,46%100
18.07.3750,395+2,45%210
18.07.2650,39+2,44%100
18.07.2550,40+2,46%200
18.07.2550,405+2,47%100
18.07.2550,40+2,46%390
18.07.2450,41+2,48%665
18.06.3950,39+2,44%400
18.06.3950,40+2,46%400
18.06.3750,40+2,46%957
18.06.2750,40+2,46%425
18.06.2750,41+2,48%100
18.06.1950,405+2,47%600
18.06.1450,40+2,46%100
18.06.0450,39+2,44%200
18.06.0350,36+2,38%100
18.06.0350,38+2,42%100
18.05.0950,35+2,36%1.531
18.05.0650,36+2,38%100
18.05.0150,37+2,40%200
18.05.0150,375+2,41%200
18.04.5350,35+2,36%600
OraValoreVar.%Volume
18.04.2550,38+2,42%150
18.04.0050,375+2,41%100
18.03.4650,38+2,42%223
18.03.4050,385+2,43%108
18.03.3450,39+2,44%200
18.03.3450,37+2,40%100
18.03.3450,39+2,44%200
18.03.3450,395+2,45%200
18.03.3450,37+2,40%100
18.03.3450,39+2,44%100
18.03.3450,40+2,46%200
18.03.3450,37+2,40%300
18.03.3450,40+2,46%100
18.03.3450,39+2,44%100
18.03.3450,40+2,46%825
18.03.3450,38+2,42%100
18.03.3450,39+2,44%300
18.03.3450,41+2,48%311
18.03.3450,40+2,46%100
18.03.3450,415+2,49%158
18.03.3450,41+2,48%100
18.03.3450,43+2,52%100
18.03.1750,44+2,54%200
18.03.1350,43+2,52%100
18.03.0150,44+2,54%300
18.02.5950,46+2,58%129
18.02.5550,45+2,56%100
18.02.5550,455+2,57%171
18.02.5550,45+2,56%800
18.02.4350,465+2,59%100
OraValoreVar.%Volume
18.02.3150,48+2,62%100
18.02.2550,465+2,59%118
18.02.2450,46+2,58%100
18.02.2450,47+2,60%100
18.02.2450,46+2,58%201
18.02.2450,47+2,60%100
18.02.1850,48+2,62%100
18.02.1750,465+2,59%346
18.02.1750,48+2,62%100
18.02.0350,46+2,58%122
18.02.0350,45+2,56%300
18.01.5850,47+2,60%300
18.01.5050,465+2,59%330
18.01.4750,45+2,56%116
18.01.4750,46+2,58%400
18.01.3150,45+2,56%100
18.01.1350,425+2,51%110
18.01.1150,42+2,50%100
18.00.4750,415+2,49%100
18.00.4650,42+2,50%200
18.00.4450,41+2,48%100
18.00.3650,425+2,51%136
18.00.3350,43+2,52%841
18.00.2850,45+2,56%100
18.00.2150,42+2,50%100
18.00.1950,435+2,53%137
18.00.1750,43+2,52%708
18.00.0250,42+2,50%114
17.59.5550,43+2,52%211
17.59.4950,425+2,51%116
OraValoreVar.%Volume
17.59.4750,41+2,48%100
17.59.3550,405+2,47%103
17.59.3450,415+2,49%121
17.59.3450,425+2,51%100
17.59.3450,41+2,48%300
17.59.3450,425+2,51%200
17.59.2350,40+2,46%470
17.59.1250,415+2,49%105
17.59.1250,42+2,50%200
17.59.1250,41+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```