Milano 15:47
51.593 -0,83%
Nasdaq 15:47
29.395 +0,16%
Dow Jones 15:47
51.697 +0,06%
Londra 15:47
10.432 +0,03%
Francoforte 15:47
24.631 -1,05%

Trimble

Mercato: NASDAQ - National

50,06
+1,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.45.5550,06+1,77%143
15.45.5250,00+1,65%799
15.45.4150,07+1,79%200
15.45.2950,12+1,89%100
15.45.2950,09+1,83%400
15.45.2150,23+2,11%407
15.45.1950,18+2,01%276
15.45.1350,15+1,95%100
15.45.1050,15+1,95%401
15.45.1050,18+2,01%120
15.45.0750,19+2,03%100
15.45.0650,20+2,05%100
15.45.0050,21+2,07%200
15.44.5550,16+1,97%100
15.44.3850,18+2,01%143
15.44.2650,19+2,03%147
15.44.1950,20+2,05%105
15.44.1150,11+1,87%226
15.44.1150,17+1,99%750
15.44.0250,055+1,76%109
15.44.0150,09+1,83%515
15.44.0150,07+1,79%100
15.44.0150,09+1,83%700
15.44.0050,15+1,95%100
15.43.5850,21+2,07%145
15.43.5450,14+1,93%200
15.43.5050,155+1,96%100
15.43.5050,14+1,93%700
15.43.4850,15+1,95%200
15.43.4850,155+1,96%100
OraValoreVar.%Volume
15.43.4850,16+1,97%1.052
15.43.4850,15+1,95%188
15.43.4850,17+1,99%100
15.43.4850,18+2,01%100
15.43.4850,15+1,95%100
15.43.4850,16+1,97%118
15.43.4850,20+2,05%100
15.43.4850,15+1,95%200
15.43.4850,17+1,99%100
15.43.4850,15+1,95%100
15.43.1450,045+1,74%612
15.42.0850,19+2,03%132
15.41.4950,20+2,05%137
15.41.4150,12+1,89%100
15.41.4150,06+1,77%100
15.41.4150,09+1,83%100
15.41.4150,06+1,77%400
15.41.1049,985+1,62%400
15.40.4149,985+1,62%100
15.40.4149,90+1,44%300
15.40.4149,97+1,59%100
15.40.1049,99+1,63%100
15.40.1049,98+1,61%100
15.40.1050,095+1,84%240
15.40.1049,99+1,63%670
15.40.1049,945+1,53%100
15.40.0350,095+1,84%100
15.40.0050,0939+1,84%579
15.39.4550,095+1,84%100
15.39.1450,10+1,85%100
OraValoreVar.%Volume
15.39.1350,21+2,07%225
15.38.2850,13+1,91%100
15.38.0350,02+1,69%2.300
15.38.0150,06+1,77%400
15.38.0150,00+1,65%1.400
15.37.4049,90+1,44%200
15.37.2849,92+1,48%107
15.37.0649,98+1,61%100
15.36.5749,85+1,34%300
15.36.5649,83+1,30%241
15.36.5049,76+1,16%200
15.36.5049,77+1,18%100
15.36.4049,77+1,18%100
15.36.2949,83+1,30%100
15.36.2049,765+1,17%100
15.36.1549,755+1,15%100
15.36.0949,76+1,16%261
15.36.0549,69+1,02%117
15.36.0449,76+1,16%100
15.36.0449,765+1,17%100
15.36.0449,69+1,02%266
15.36.0449,66+0,96%100
15.36.0449,69+1,02%100
15.35.5549,68+1,00%100
15.35.4949,61+0,85%100
15.35.3949,67+0,98%200
15.35.3749,61+0,85%100
15.35.3149,68+1,00%100
15.35.2949,62+0,87%137
15.35.2949,61+0,85%100
OraValoreVar.%Volume
15.35.2349,45+0,53%450
15.35.2349,46+0,55%300
15.35.1949,50+0,63%930
15.35.1949,49+0,61%100
15.35.1049,38+0,39%145
15.34.3949,50+0,63%100
15.34.2349,37+0,37%100
15.33.3549,36+0,35%100
15.32.5949,25+0,12%150
15.32.4649,125-0,13%103

(*) I dati sono limitati agli ultimi 100 contratti.

```