Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Trimble

Mercato: NASDAQ - National

80,51
-1,76%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5980,50-1,77%400
21.59.5980,51-1,76%1.687
21.59.5980,51-1,76%477
21.59.5780,52-1,74%312
21.59.5580,50-1,77%452
21.59.5280,49-1,78%200
21.59.5180,52-1,74%319
21.59.5180,51-1,76%100
21.59.5180,49-1,78%100
21.59.5180,505-1,76%100
21.59.5080,50-1,77%100
21.59.4780,515-1,75%100
21.59.4780,52-1,74%346
21.59.4780,525-1,74%100
21.59.4780,52-1,74%177
21.59.4580,51-1,76%759
21.59.4380,50-1,77%372
21.59.4180,51-1,76%150
21.59.4080,525-1,74%100
21.59.4080,51-1,76%200
21.59.3980,50-1,77%3.755
21.59.3980,49-1,78%500
21.59.3880,495-1,78%100
21.59.3780,49-1,78%1.078
21.59.3580,495-1,78%100
21.59.3580,49-1,78%200
21.59.3180,495-1,78%1.210
21.59.3180,49-1,78%200
21.59.2980,495-1,78%188
21.59.2980,4905-1,78%100
OraValoreVar.%Volume
21.59.2880,50-1,77%748
21.59.2880,505-1,76%200
21.59.2880,49-1,78%125
21.59.2880,505-1,76%250
21.59.2780,50-1,77%100
21.59.2780,505-1,76%100
21.59.2680,50-1,77%200
21.59.2680,505-1,76%100
21.59.2680,50-1,77%356
21.59.2680,51-1,76%100
21.59.2680,505-1,76%200
21.59.2580,50-1,77%782
21.59.2280,51-1,76%293
21.59.2280,49-1,78%1.073
21.59.2280,48-1,79%3.697
21.59.2180,47-1,81%100
21.59.2080,48-1,79%700
21.59.1780,49-1,78%100
21.59.1780,50-1,77%190
21.59.1780,51-1,76%1.143
21.59.1680,515-1,75%692
21.59.1680,52-1,74%897
21.59.1680,53-1,73%1.831
21.59.1180,54-1,72%369
21.59.1180,52-1,74%100
21.59.1180,53-1,73%200
21.59.1180,52-1,74%2.419
21.59.1180,515-1,75%536
21.59.1080,52-1,74%1.234
21.59.0980,515-1,75%350
OraValoreVar.%Volume
21.59.0880,52-1,74%1.862
21.59.0780,525-1,74%672
21.59.0780,53-1,73%511
21.59.0780,545-1,71%100
21.59.0780,54-1,72%1.276
21.59.0780,545-1,71%1.350
21.59.0680,54-1,72%100
21.59.0680,535-1,73%200
21.59.0680,54-1,72%640
21.59.0680,545-1,71%100
21.59.0680,54-1,72%300
21.59.0580,53-1,73%100
21.59.0580,52-1,74%1.066
21.59.0480,511-1,76%400
21.59.0480,515-1,75%100
21.59.0480,52-1,74%843
21.59.0480,525-1,74%200
21.59.0480,53-1,73%100
21.59.0480,52-1,74%100
21.59.0480,53-1,73%100
21.59.0480,52-1,74%300
21.59.0380,51-1,76%1.188
21.59.0380,505-1,76%617
21.59.0380,50-1,77%288
21.59.0380,505-1,76%100
21.59.0380,50-1,77%5.092
21.59.0280,498-1,77%300
21.59.0280,50-1,77%100
21.59.0280,49-1,78%303
21.59.0280,50-1,77%200
OraValoreVar.%Volume
21.59.0080,49-1,78%112
21.59.0080,495-1,78%1.100
21.58.5780,49-1,78%399
21.58.5780,495-1,78%1.196
21.58.5780,50-1,77%400
21.58.5780,495-1,78%100
21.58.5780,50-1,77%100
21.58.5780,495-1,78%100
21.58.5780,50-1,77%300
21.58.5780,495-1,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```