Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trimble

Mercato: NASDAQ - National

58,725
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2758,70-1,36%100
20.27.2758,725-1,32%100
20.27.1858,73-1,31%100
20.27.0558,75-1,28%200
20.27.0558,74-1,29%200
20.26.5658,77-1,24%200
20.26.5358,785-1,22%500
20.26.4158,80-1,19%175
20.26.3658,78-1,23%295
20.26.0458,79-1,21%400
20.25.4758,78-1,23%1.663
20.25.4258,7975-1,20%106
20.25.4258,795-1,20%100
20.25.4258,7975-1,20%100
20.25.4258,80-1,19%200
20.25.4258,795-1,20%250
20.25.4258,80-1,19%278
20.25.4258,795-1,20%265
20.25.4258,80-1,19%300
20.25.4258,795-1,20%200
20.25.4258,80-1,19%300
20.25.4258,795-1,20%200
20.25.4258,80-1,19%250
20.25.4258,795-1,20%150
20.25.4258,80-1,19%150
20.25.4258,795-1,20%150
20.25.4258,80-1,19%300
20.25.4258,795-1,20%150
20.25.4258,80-1,19%150
20.25.4258,795-1,20%150
OraValoreVar.%Volume
20.25.4258,80-1,19%100
20.25.4258,795-1,20%450
20.25.4258,79-1,21%500
20.25.2558,80-1,19%500
20.24.5958,82-1,16%500
20.24.1958,84-1,13%193
20.24.0958,82-1,16%1.400
20.24.0658,80-1,19%100
20.23.3058,825-1,15%2.000
20.22.4658,815-1,17%2.800
20.22.4558,83-1,14%300
20.22.0058,84-1,13%803
20.21.5958,82-1,16%1.500
20.21.5658,815-1,17%200
20.21.5658,8324-1,14%601
20.21.4258,815-1,17%100
20.21.4058,8175-1,16%100
20.21.3458,815-1,17%500
20.20.0158,84-1,13%300
20.20.0158,845-1,12%100
20.19.5858,84-1,13%200
20.19.5758,845-1,12%100
20.19.3258,855-1,10%200
20.19.1058,86-1,09%300
20.18.4858,87-1,08%200
20.18.3658,8701-1,08%397
20.18.0858,88-1,06%736
20.16.0558,90-1,03%200
20.16.0558,91-1,01%1.072
20.16.0558,895-1,03%200
OraValoreVar.%Volume
20.15.4958,89-1,04%100
20.14.4558,9049-1,02%136
20.14.3858,89-1,04%100
20.14.1758,88-1,06%200
20.14.1758,895-1,03%100
20.14.1658,905-1,02%1.400
20.14.1658,91-1,01%325
20.14.1658,90-1,03%400
20.14.1558,91-1,01%300
20.13.4858,93-0,97%389
20.12.5458,95-0,94%700
20.12.5458,94-0,96%100
20.11.5758,97-0,91%133
20.11.5758,962-0,92%133
20.10.5658,97-0,91%100
20.10.3958,97-0,91%100
20.10.3958,96-0,92%3.244
20.10.3958,97-0,91%200
20.10.3958,98-0,89%612
20.10.3658,98-0,89%100
20.10.0358,99-0,87%745
20.09.5659,00-0,86%200
20.09.5658,995-0,87%100
20.09.5659,00-0,86%528
20.08.4359,0175-0,83%610
20.08.4359,015-0,83%1.815
20.08.4359,015-0,83%415
20.08.1959,005-0,85%100
20.08.1959,01-0,84%183
20.08.1159,01-0,84%200
OraValoreVar.%Volume
20.07.3459,02-0,82%600
20.07.2259,04-0,79%100
20.06.2659,06-0,76%170
20.05.5459,04-0,79%200
20.05.3859,03-0,81%400
20.05.3859,02-0,82%180
20.05.3859,04-0,79%200
20.05.3859,05-0,77%200
20.05.3359,055-0,76%200
20.05.3359,06-0,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```