Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trimble

Mercato: NASDAQ - National

80,26
-3,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0080,26INV.245.918
21.59.5980,28+0,02%700
21.59.5980,27+0,01%580
21.59.5380,24-0,02%100
21.59.5380,22-0,05%100
21.59.5180,25-0,01%309
21.59.5180,24-0,02%254
21.59.5180,25-0,01%563
21.59.5180,24-0,02%100
21.59.5180,25-0,01%3.126
21.59.5180,26INV.900
21.59.4980,27+0,01%473
21.59.4580,24-0,02%2.567
21.59.4380,25-0,01%524
21.59.4180,24-0,02%1.875
21.59.4180,245-0,02%100
21.59.4180,24-0,02%269
21.59.4180,245-0,02%100
21.59.4180,24-0,02%300
21.59.4180,235-0,03%100
21.59.3980,22-0,05%100
21.59.3980,23-0,04%760
21.59.3780,2305-0,04%100
21.59.3780,23-0,04%252
21.59.3780,22-0,05%1.017
21.59.3780,23-0,04%100
21.59.3580,245-0,02%100
21.59.3580,24-0,02%600
21.59.3580,245-0,02%100
21.59.3580,24-0,02%425
OraValoreVar.%Volume
21.59.3380,225-0,04%100
21.59.3380,245-0,02%200
21.59.3380,24-0,02%1.136
21.59.3180,245-0,02%100
21.59.3080,25-0,01%100
21.59.3080,245-0,02%200
21.59.2980,25-0,01%675
21.59.2980,255-0,01%100
21.59.2980,25-0,01%200
21.59.2780,25-0,01%216
21.59.2780,251-0,01%100
21.59.2780,25-0,01%274
21.59.2780,26INV.100
21.59.2780,26INV.100
21.59.2580,25-0,01%600
21.59.2480,26INV.200
21.59.2380,25-0,01%600
21.59.2280,245-0,02%100
21.59.2280,25-0,01%923
21.59.2280,245-0,02%206
21.59.2280,24-0,02%100
21.59.2180,245-0,02%414
21.59.2180,24-0,02%2.220
21.59.1780,23-0,04%100
21.59.1780,22-0,05%300
21.59.1780,23-0,04%350
21.59.1580,24-0,02%300
21.59.1480,23-0,04%639
21.59.1480,22-0,05%931
21.59.1380,23-0,04%100
OraValoreVar.%Volume
21.59.1380,24-0,02%216
21.59.1380,245-0,02%100
21.59.1380,24-0,02%530
21.59.1380,245-0,02%100
21.59.1280,24-0,02%200
21.59.1180,22-0,05%100
21.59.1180,225-0,04%100
21.59.1180,21-0,06%300
21.59.1180,22-0,05%200
21.59.1180,21-0,06%300
21.59.0980,22-0,05%200
21.59.0980,23-0,04%100
21.59.0980,225-0,04%100
21.59.0980,24-0,02%500
21.59.0980,23-0,04%400
21.59.0980,22-0,05%300
21.59.0980,21-0,06%771
21.59.0580,23-0,04%100
21.59.0580,20-0,07%403
21.59.0580,19-0,09%300
21.59.0380,17-0,11%886
21.59.0380,155-0,13%300
21.59.0380,16-0,12%100
21.59.0280,17-0,11%100
21.59.0280,16-0,12%300
21.59.0180,165-0,12%100
21.59.0180,155-0,13%100
21.59.0080,17-0,11%482
21.59.0080,18-0,10%615
21.59.0080,17-0,11%100
OraValoreVar.%Volume
21.58.5980,175-0,11%100
21.58.5980,18-0,10%600
21.58.5880,19-0,09%250
21.58.5880,18-0,10%300
21.58.5780,185-0,09%100
21.58.5780,19-0,09%100
21.58.5780,18-0,10%100
21.58.5780,19-0,09%539
21.58.5780,18-0,10%100
21.58.5680,17-0,11%770

(*) I dati sono limitati agli ultimi 100 contratti.

```