Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trimble

Mercato: NASDAQ - National

66,15
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,15INV.260.809
21.59.5966,14-0,02%831
21.59.5966,15INV.949
21.59.5366,185+0,05%100
21.59.5266,18+0,05%100
21.59.5166,2016+0,08%110
21.59.5066,20+0,08%919
21.59.5066,19+0,06%100
21.59.5066,20+0,08%910
21.59.4666,215+0,10%200
21.59.4466,21+0,09%405
21.59.4266,20+0,08%259
21.59.4266,21+0,09%411
21.59.4266,22+0,11%300
21.59.4266,23+0,12%200
21.59.3666,22+0,11%518
21.59.3066,23+0,12%3.289
21.59.3066,225+0,11%300
21.59.2866,22+0,11%243
21.59.2566,23+0,12%200
21.59.2566,225+0,11%100
21.59.2566,23+0,12%500
21.59.2366,22+0,11%1.100
21.59.2266,23+0,12%100
21.59.2166,22+0,11%354
21.59.2066,21+0,09%100
21.59.2066,22+0,11%213
21.59.1966,23+0,12%100
21.59.1766,22+0,11%164
21.59.1666,215+0,10%275
OraValoreVar.%Volume
21.59.1666,22+0,11%100
21.59.1466,215+0,10%200
21.59.1466,22+0,11%400
21.59.1366,23+0,12%400
21.59.1366,21+0,09%200
21.59.1366,22+0,11%900
21.59.1266,21+0,09%1.990
21.59.1266,225+0,11%130
21.59.0966,23+0,12%100
21.59.0766,22+0,11%300
21.59.0366,23+0,12%110
21.59.0066,225+0,11%200
21.59.0066,22+0,11%200
21.59.0066,23+0,12%100
21.59.0066,22+0,11%200
21.58.5966,225+0,11%100
21.58.5966,22+0,11%399
21.58.5966,23+0,12%100
21.58.5966,22+0,11%200
21.58.5966,23+0,12%1.023
21.58.5866,22+0,11%1.717
21.58.5866,23+0,12%661
21.58.5366,22+0,11%200
21.58.4566,23+0,12%1.167
21.58.2866,22+0,11%318
21.58.2566,23+0,12%802
21.58.1666,235+0,13%100
21.58.1666,24+0,14%1.090
21.58.1666,245+0,14%745
21.58.1666,25+0,15%100
OraValoreVar.%Volume
21.58.1666,24+0,14%100
21.58.1666,23+0,12%1.508
21.58.1666,22+0,11%537
21.58.1666,21+0,09%473
21.58.1666,215+0,10%200
21.58.1666,22+0,11%3.279
21.58.1466,215+0,10%183
21.58.1466,22+0,11%449
21.58.1266,215+0,10%779
21.58.0966,205+0,08%200
21.58.0966,21+0,09%663
21.58.0966,205+0,08%200
21.58.0966,21+0,09%410
21.58.0866,215+0,10%320
21.58.0866,22+0,11%882
21.58.0766,23+0,12%395
21.58.0666,235+0,13%100
21.58.0666,24+0,14%242
21.58.0466,2403+0,14%200
21.58.0466,245+0,14%919
21.58.0066,255+0,16%200
21.58.0066,26+0,17%875
21.57.5966,265+0,17%320
21.57.5966,26+0,17%222
21.57.5966,25+0,15%361
21.57.5966,26+0,17%3.475
21.57.5966,27+0,18%487
21.57.5266,265+0,17%1.241
21.57.5266,27+0,18%516
21.57.4066,265+0,17%100
OraValoreVar.%Volume
21.57.3866,26+0,17%266
21.57.3866,27+0,18%100
21.57.3766,26+0,17%1.762
21.57.3366,255+0,16%478
21.57.2966,26+0,17%100
21.57.2966,25+0,15%100
21.57.2966,26+0,17%300
21.57.2866,24+0,14%1.512
21.57.2766,235+0,13%191
21.57.2766,24+0,14%156

(*) I dati sono limitati agli ultimi 100 contratti.

```