Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Trimble

Mercato: NASDAQ - National

65,38
-2,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0065,38INV.1.051.514
20.59.5965,39+0,02%480
20.59.5965,38INV.420
20.59.5965,39+0,02%660
20.59.5865,38INV.1.379
20.59.5865,39+0,02%907
20.59.5765,37-0,02%199
20.59.5765,38INV.202
20.59.5765,39+0,02%912
20.59.5665,37-0,02%164
20.59.5665,38INV.508
20.59.5365,40+0,03%265
20.59.5365,39+0,02%680
20.59.5365,39+0,02%200
20.59.5265,38INV.100
20.59.5165,39+0,02%497
20.59.4765,40+0,03%262
20.59.4265,38INV.1.669
20.59.3765,37-0,02%1.180
20.59.3265,38INV.100
20.59.3065,36-0,03%100
20.59.3065,355-0,04%152
20.59.3065,35-0,05%1.155
20.59.2965,34-0,06%200
20.59.2965,345-0,05%120
20.59.2965,34-0,06%882
20.59.2765,345-0,05%206
20.59.2665,34-0,06%557
20.59.1765,35-0,05%1.283
20.59.1765,345-0,05%100
OraValoreVar.%Volume
20.59.1665,34-0,06%244
20.59.1565,345-0,05%100
20.59.1365,35-0,05%400
20.59.1265,345-0,05%200
20.59.1165,34-0,06%2.851
20.59.0365,35-0,05%170
20.59.0365,345-0,05%500
20.59.0365,34-0,06%195
20.59.0065,36-0,03%600
20.59.0065,355-0,04%100
20.59.0065,36-0,03%2.838
20.59.0065,35-0,05%100
20.59.0065,36-0,03%100
20.58.5565,35-0,05%200
20.58.5465,355-0,04%101
20.58.5365,35-0,05%474
20.58.4965,355-0,04%112
20.58.4965,35-0,05%100
20.58.4765,355-0,04%100
20.58.4665,36-0,03%1.099
20.58.4665,365-0,02%100
20.58.4365,36-0,03%1.485
20.58.4165,355-0,04%323
20.58.3665,35-0,05%935
20.58.3665,355-0,04%164
20.58.3665,35-0,05%1.865
20.58.3565,345-0,05%100
20.58.3565,34-0,06%581
20.58.3365,35-0,05%912
20.58.3265,355-0,04%100
OraValoreVar.%Volume
20.58.3265,365-0,02%185
20.58.3165,3593-0,03%120
20.58.3165,36-0,03%2.504
20.58.2965,365-0,02%200
20.58.2265,36-0,03%1.224
20.58.2165,355-0,04%200
20.58.1665,36-0,03%100
20.58.1565,35-0,05%124
20.58.1565,355-0,04%168
20.58.1565,35-0,05%348
20.58.1565,34-0,06%732
20.58.0665,35-0,05%440
20.58.0565,34-0,06%1.461
20.58.0365,35-0,05%648
20.58.0365,36-0,03%255
20.58.0365,35-0,05%1.233
20.57.5965,34-0,06%250
20.57.5965,35-0,05%1.462
20.57.5665,355-0,04%206
20.57.5565,35-0,05%748
20.57.5065,34-0,06%100
20.57.5065,35-0,05%100
20.57.4865,35-0,05%409
20.57.4865,36-0,03%100
20.57.4265,36-0,03%139
20.57.4065,365-0,02%100
20.57.4065,37-0,02%800
20.57.4065,36-0,03%1.300
20.57.4065,35-0,05%100
20.57.3965,34-0,06%300
OraValoreVar.%Volume
20.57.3965,31-0,11%100
20.57.3765,335-0,07%100
20.57.3565,33-0,08%633
20.57.2465,34-0,06%200
20.57.1765,305-0,11%100
20.57.1765,33-0,08%100
20.57.1265,335-0,07%100
20.57.0865,34-0,06%490
20.57.0865,33-0,08%400
20.57.0865,32-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```