Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimble

Mercato: NASDAQ - National

50,455
+2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.5050,455+2,57%300
17.49.5050,45+2,56%721
17.49.4350,46+2,58%100
17.49.3650,45+2,56%100
17.49.3550,43+2,52%373
17.49.1850,425+2,51%100
17.48.5550,44+2,54%100
17.48.5550,435+2,53%200
17.48.5550,43+2,52%100
17.48.4350,45+2,56%100
17.48.1750,43+2,52%136
17.48.0550,41+2,48%100
17.48.0050,42+2,50%217
17.47.5150,41+2,48%202
17.47.1150,405+2,47%106
17.47.0450,43+2,52%100
17.46.5150,41+2,48%100
17.46.4750,43+2,52%100
17.46.3450,405+2,47%200
17.46.3050,44+2,54%100
17.46.2850,41+2,48%100
17.46.2850,415+2,49%200
17.46.2550,42+2,50%100
17.46.1350,43+2,52%300
17.46.1050,42+2,50%100
17.46.0850,4251+2,51%265
17.46.0550,41+2,48%100
17.46.0150,40+2,46%203
17.46.0150,405+2,47%100
17.46.0050,415+2,49%100
OraValoreVar.%Volume
17.46.0050,40+2,46%745
17.45.5650,415+2,49%138
17.45.2550,43+2,52%689
17.45.2150,41+2,48%100
17.44.5250,435+2,53%100
17.44.5050,44+2,54%100
17.43.5950,46+2,58%300
17.43.3550,49+2,64%100
17.43.3450,4827+2,63%200
17.43.3250,47+2,60%100
17.43.2950,465+2,59%100
17.43.2050,49+2,64%100
17.43.0750,47+2,60%198
17.43.0050,465+2,59%100
17.42.5650,46+2,58%300
17.42.5650,475+2,61%100
17.42.5650,47+2,60%100
17.42.5650,475+2,61%100
17.42.5050,4784+2,62%198
17.42.3850,46+2,58%200
17.42.3850,45+2,56%200
17.42.3250,46+2,58%100
17.42.2350,44+2,54%111
17.42.2050,47+2,60%100
17.42.2050,46+2,58%100
17.42.2050,46+2,58%100
17.42.1850,48+2,62%300
17.42.1750,485+2,63%100
17.42.1750,48+2,62%1.475
17.42.1450,47+2,60%100
OraValoreVar.%Volume
17.41.3850,44+2,54%100
17.41.2750,43+2,52%600
17.41.2350,42+2,50%100
17.41.1550,40+2,46%100
17.41.0550,42+2,50%200
17.40.3450,40+2,46%200
17.40.2950,44+2,54%400
17.40.2950,42+2,50%400
17.40.2550,46+2,58%100
17.40.2550,44+2,54%200
17.39.5350,445+2,55%100
17.39.5350,4375+2,54%100
17.38.3450,465+2,59%100
17.38.3450,47+2,60%101
17.38.3450,47+2,60%150
17.38.1850,485+2,63%100
17.38.1750,475+2,61%100
17.38.1350,49+2,64%302
17.38.1350,48+2,62%200
17.38.1350,49+2,64%208
17.38.0750,505+2,67%112
17.37.5450,52+2,70%100
17.37.4150,50+2,66%200
17.37.3350,48+2,62%263
17.37.2350,47+2,60%200
17.37.2350,48+2,62%700
17.37.2250,49+2,64%100
17.37.2250,48+2,62%100
17.37.1650,49+2,64%274
17.36.5450,48+2,62%400
OraValoreVar.%Volume
17.36.5450,479+2,62%242
17.36.5450,48+2,62%100
17.36.5450,4506+2,56%1.301
17.36.5450,45+2,56%300
17.36.5450,4502+2,56%213
17.36.4850,465+2,59%100
17.36.4750,46+2,58%200
17.36.4750,465+2,59%100
17.36.4450,47+2,60%200
17.36.2350,495+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```