Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimble

Mercato: NASDAQ - National

50,115
+1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1650,115+1,88%100
21.57.1650,10+1,85%260
21.57.1650,11+1,87%100
21.57.1650,12+1,89%100
21.57.1650,11+1,87%231
21.57.1650,12+1,89%100
21.57.1650,11+1,87%400
21.57.1650,105+1,86%104
21.57.1550,125+1,90%148
21.57.1350,13+1,91%100
21.57.1350,11+1,87%120
21.57.1350,12+1,89%440
21.57.1350,13+1,91%100
21.57.1350,12+1,89%400
21.57.1350,13+1,91%100
21.57.1350,14+1,93%100
21.57.1150,13+1,91%260
21.57.1050,15+1,95%200
21.57.0950,145+1,94%190
21.57.0950,14+1,93%220
21.57.0750,17+1,99%318
21.57.0750,16+1,97%140
21.57.0750,17+1,99%324
21.57.0350,16+1,97%1.000
21.57.0250,175+2,00%212
21.57.0250,17+1,99%400
21.57.0250,16+1,97%322
21.57.0250,15+1,95%200
21.57.0250,14+1,93%664
21.57.0150,13+1,91%204
OraValoreVar.%Volume
21.57.0150,12+1,89%802
21.56.5950,11+1,87%800
21.56.5450,105+1,86%200
21.56.5050,11+1,87%100
21.56.5050,115+1,88%100
21.56.5050,10+1,85%120
21.56.5050,13+1,91%120
21.56.5050,11+1,87%200
21.56.5050,12+1,89%500
21.56.4450,13+1,91%100
21.56.4450,14+1,93%692
21.56.4450,13+1,91%100
21.56.4450,14+1,93%200
21.56.4050,185+2,02%100
21.56.4050,175+2,00%100
21.56.4050,18+2,01%100
21.56.4050,16+1,97%218
21.56.4050,17+1,99%400
21.56.4050,1725+2,00%100
21.56.4050,18+2,01%100
21.56.4050,17+1,99%800
21.56.4050,19+2,03%100
21.56.4050,185+2,02%200
21.56.4050,19+2,03%100
21.56.4050,18+2,01%100
21.56.4050,19+2,03%1.800
21.56.4050,175+2,00%169
21.56.3750,18+2,01%300
21.56.3750,21+2,07%600
21.56.3750,18+2,01%200
OraValoreVar.%Volume
21.56.3750,195+2,04%200
21.56.3750,20+2,05%542
21.56.3750,18+2,01%100
21.56.3750,20+2,05%196
21.56.3750,18+2,01%100
21.56.3750,20+2,05%100
21.56.3750,19+2,03%714
21.56.3750,18+2,01%508
21.56.3550,17+1,99%300
21.56.3550,165+1,98%400
21.56.3550,175+2,00%560
21.56.3150,19+2,03%200
21.56.3050,21+2,07%300
21.56.3050,22+2,09%306
21.56.3050,23+2,11%100
21.56.3050,21+2,07%840
21.56.3050,22+2,09%800
21.56.3050,21+2,07%100
21.56.3050,22+2,09%140
21.56.3050,21+2,07%681
21.56.3050,23+2,11%318
21.56.3050,24+2,13%200
21.56.3050,23+2,11%100
21.56.3050,24+2,13%100
21.56.3050,22+2,09%100
21.56.3050,23+2,11%700
21.56.3050,24+2,13%100
21.56.3050,235+2,12%200
21.56.3050,23+2,11%100
21.56.3050,24+2,13%100
OraValoreVar.%Volume
21.56.3050,23+2,11%100
21.56.3050,235+2,12%100
21.56.3050,24+2,13%600
21.56.3050,23+2,11%109
21.56.3050,235+2,12%100
21.56.3050,23+2,11%809
21.56.3050,235+2,12%100
21.56.2950,24+2,13%100
21.56.2950,235+2,12%100
21.56.2650,24+2,13%1.022

(*) I dati sono limitati agli ultimi 100 contratti.

```