Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Trimble

Mercato: NASDAQ - National

65,965
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.0565,965+0,89%205
15.35.2766,03+0,99%200
15.35.2766,04+1,01%100
15.35.2766,0359+1,00%250
15.35.2265,965+0,89%100
15.34.3365,935+0,85%200
15.34.2265,94+0,86%201
15.33.2766,03+0,99%600
15.33.2365,94+0,86%100
15.32.3065,99+0,93%480
15.32.2365,95+0,87%400
15.32.2366,01+0,96%100
15.31.2265,88+0,76%490
15.30.0665,91+0,81%100
15.30.0565,935+0,85%387
15.30.0565,91+0,81%200
15.30.0565,92+0,83%100
15.30.0565,91+0,81%100
15.29.3465,88+0,76%176
15.28.4665,875+0,76%157
15.27.1065,78+0,61%100
15.26.4165,79+0,63%100
15.26.4065,76+0,58%111
15.26.4065,80+0,64%100
15.26.4065,9338+0,85%150
15.26.0566,01+0,96%100
15.25.5665,88+0,76%852
15.25.4566,00+0,95%207
15.25.2665,99+0,93%152
15.25.1966,03+0,99%100
OraValoreVar.%Volume
15.25.1466,0288+0,99%100
15.25.0966,00+0,95%200
15.25.0865,93+0,84%100
15.25.0765,88+0,76%100
15.25.0665,85+0,72%414
15.25.0465,75+0,57%910
15.25.0265,755+0,57%100
15.24.3865,81+0,66%100
15.24.2265,93+0,84%100
15.24.2265,92+0,83%200
15.24.1365,9999+0,95%250
15.23.5465,96+0,89%313
15.23.4165,98+0,92%282
15.23.3965,99+0,93%100
15.23.2966,05+1,02%100
15.23.2966,06+1,04%200
15.23.2966,06+1,04%382
15.23.1266,115+1,12%250
15.22.3066,12+1,13%200
15.21.5166,13+1,15%350
15.21.4366,135+1,15%200
15.21.4366,13+1,15%204
15.21.4366,195+1,25%370
15.21.4366,15+1,18%963
15.21.3466,195+1,25%400
15.21.2066,175+1,22%600
15.21.2066,1725+1,21%100
15.20.5666,195+1,25%188
15.20.5466,20+1,25%100
15.20.5466,21+1,27%400
OraValoreVar.%Volume
15.20.5466,19+1,24%800
15.20.5466,21+1,27%200
15.20.5466,20+1,25%500
15.20.5466,21+1,27%700
15.20.5466,20+1,25%500
15.20.5466,21+1,27%500
15.20.5466,19+1,24%400
15.20.5466,21+1,27%1.177
15.20.5466,21+1,27%1.023
15.20.4866,23+1,30%200
15.20.4866,245+1,32%300
15.20.4866,25+1,33%400
15.20.3866,24+1,32%100
15.20.1566,18+1,22%400
15.20.1366,185+1,23%500
15.20.1166,175+1,22%1.857
15.20.1166,185+1,23%500
15.20.1166,17+1,21%1.200
15.20.1166,16+1,19%178
15.20.1166,18+1,22%659
15.20.1166,20+1,25%800
15.20.1166,22+1,28%170
15.20.1166,21+1,27%130
15.20.1166,22+1,28%200
15.20.1166,21+1,27%370
15.20.1166,22+1,28%230
15.20.1166,21+1,27%300
15.20.1166,225+1,29%563
15.20.1166,2225+1,29%200
15.20.1166,225+1,29%237
OraValoreVar.%Volume
15.20.1166,21+1,27%128
15.20.1166,225+1,29%500
15.20.0966,23+1,30%104
15.20.0966,20+1,25%200
15.19.4766,16+1,19%100
15.19.4666,19+1,24%100
15.19.4666,18+1,22%101
15.19.4666,17+1,21%101
15.19.2666,15+1,18%667
15.18.3966,09+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```