Milano 17:35
51.639 -0,74%
Nasdaq 19:55
29.145 -0,69%
Dow Jones 19:55
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trimble

Mercato: NASDAQ - National

49,87
+1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.56.0349,87+1,38%200
19.56.0049,86+1,36%100
19.56.0049,865+1,37%102
19.55.5049,86+1,36%100
19.55.4949,87+1,38%2.524
19.55.4749,85+1,34%200
19.55.4749,86+1,36%100
19.55.3949,87+1,38%217
19.55.0149,88+1,40%246
19.55.0049,87+1,38%300
19.54.5649,89+1,42%134
19.54.5449,88+1,40%931
19.54.5149,8925+1,43%300
19.54.3849,89+1,42%255
19.54.1349,88+1,40%100
19.54.0349,89+1,42%100
19.54.0049,88+1,40%635
19.53.5649,88+1,40%200
19.53.5649,89+1,42%107
19.53.0649,87+1,38%400
19.53.0649,87+1,38%200
19.53.0649,88+1,40%114
19.52.3349,8936+1,43%160
19.52.2449,89+1,42%100
19.52.0549,88+1,40%200
19.51.3149,91+1,46%125
19.51.3049,90+1,44%100
19.51.2849,89+1,42%600
19.51.2149,90+1,44%137
19.51.0649,89+1,42%138
OraValoreVar.%Volume
19.51.0649,88+1,40%487
19.50.5249,86+1,36%100
19.50.4349,85+1,34%100
19.50.3649,88+1,40%149
19.50.3649,86+1,36%900
19.50.2449,89+1,42%119
19.50.2449,87+1,38%1.100
19.50.2449,87+1,38%100
19.50.2149,88+1,40%100
19.50.1949,885+1,41%300
19.50.1649,8825+1,41%100
19.50.1549,885+1,41%104
19.50.0549,88+1,40%200
19.49.5249,875+1,39%466
19.49.3049,89+1,42%100
19.49.2249,875+1,39%689
19.49.1149,90+1,44%154
19.49.1049,88+1,40%1.481
19.49.1049,89+1,42%100
19.49.1049,86+1,36%200
19.49.1049,89+1,42%140
19.49.1049,87+1,38%100
19.49.1049,875+1,39%200
19.49.1049,86+1,36%100
19.49.1049,87+1,38%100
19.49.1049,86+1,36%100
19.49.1049,87+1,38%100
19.49.1049,86+1,36%100
19.49.1049,85+1,34%359
19.49.1049,86+1,36%275
OraValoreVar.%Volume
19.48.5549,875+1,39%264
19.48.5249,90+1,44%956
19.48.4349,875+1,39%208
19.48.4149,87+1,38%121
19.48.4049,90+1,44%130
19.48.3849,88+1,40%112
19.48.3849,875+1,39%124
19.48.3749,90+1,44%183
19.48.3549,875+1,39%210
19.48.3349,90+1,44%111
19.48.3249,89+1,42%200
19.48.3249,865+1,37%304
19.48.3149,89+1,42%540
19.48.2849,865+1,37%123
19.48.2649,855+1,35%172
19.48.2549,85+1,34%129
19.48.2549,83+1,30%400
19.48.2449,835+1,31%404
19.48.2449,8375+1,32%400
19.48.2449,84+1,32%100
19.48.2449,83+1,30%100
19.48.2449,84+1,32%200
19.48.2449,83+1,30%18.561
19.48.2449,82+1,28%125
19.48.2449,84+1,32%300
19.48.2449,83+1,30%200
19.48.2449,825+1,29%760
19.48.2449,76+1,16%600
19.48.2449,75+1,14%200
19.48.2449,85+1,34%100
OraValoreVar.%Volume
19.48.2449,855+1,35%3.300
19.48.2449,75+1,14%600
19.48.2449,84+1,32%200
19.48.2449,75+1,14%200
19.48.2449,82+1,28%317
19.48.2449,81+1,26%100
19.48.2449,76+1,16%100
19.48.2449,81+1,26%200
19.48.2449,75+1,14%1.200
19.48.2449,79+1,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```