Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trimble

Mercato: NASDAQ - National

58,64
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.0158,64-1,46%170
21.21.4258,64-1,46%1.100
21.21.4258,645-1,45%100
21.21.2358,65-1,45%1.310
21.21.0758,63-1,48%835
21.21.0558,625-1,49%100
21.21.0358,65-1,45%1.254
21.20.5958,66-1,43%1.044
21.20.4458,6899-1,38%240
21.20.0758,68-1,39%100
21.19.5458,67-1,41%300
21.19.2258,685-1,39%106
21.19.1958,6932-1,37%248
21.19.0858,685-1,39%200
21.18.4758,705-1,35%100
21.18.0558,69-1,38%700
21.17.4558,71-1,34%200
21.17.4158,70-1,36%300
21.17.0558,675-1,40%600
21.17.0258,67-1,41%100
21.17.0158,68-1,39%400
21.17.0158,67-1,41%978
21.15.4558,645-1,45%365
21.15.3558,665-1,42%100
21.15.3458,68-1,39%223
21.15.1458,70-1,36%200
21.15.1458,71-1,34%142
21.14.3958,74-1,29%229
21.14.2258,74-1,29%300
21.14.2258,75-1,28%400
OraValoreVar.%Volume
21.14.2258,765-1,25%100
21.14.2258,77-1,24%1.212
21.14.2258,78-1,23%826
21.14.2258,79-1,21%100
21.14.2258,78-1,23%1.079
21.14.2258,79-1,21%362
21.14.2258,73-1,31%300
21.14.0258,805-1,18%471
21.13.5558,80-1,19%200
21.13.3858,785-1,22%2.434
21.13.3658,77-1,24%371
21.13.1258,75-1,28%100
21.13.0158,77-1,24%100
21.12.2958,74-1,29%228
21.12.1858,73-1,31%100
21.12.1658,725-1,32%600
21.12.1558,71-1,34%100
21.12.1258,70-1,36%2.358
21.12.0958,685-1,39%100
21.11.5158,70-1,36%100
21.11.3358,68-1,39%375
21.11.0158,665-1,42%1.300
21.10.4758,67-1,41%500
21.10.4258,65-1,45%822
21.10.3258,655-1,44%1.022
21.09.1758,64-1,46%100
21.08.4458,67-1,41%265
21.08.4358,66-1,43%300
21.08.1658,635-1,47%100
21.07.5358,62-1,50%351
OraValoreVar.%Volume
21.07.5358,61-1,51%1.351
21.07.4258,635-1,47%100
21.07.1858,64-1,46%1.300
21.06.5158,645-1,45%300
21.06.4658,64-1,46%200
21.06.4658,63-1,48%193
21.06.4658,62-1,50%100
21.06.4658,63-1,48%152
21.06.4658,60-1,53%900
21.06.4658,62-1,50%1.771
21.03.3358,60-1,53%100
21.03.0658,62-1,50%100
21.02.5458,60-1,53%200
21.02.1858,59-1,55%100
21.02.1858,60-1,53%215
21.02.1858,59-1,55%200
21.02.1158,60-1,53%305
21.02.0358,58-1,56%371
21.02.0358,59-1,55%371
21.02.0358,58-1,56%100
21.02.0158,565-1,59%100
21.02.0158,5475-1,62%285
21.02.0158,56-1,60%434
21.02.0158,545-1,62%1.678
21.02.0158,55-1,61%100
21.01.1758,545-1,62%800
21.00.4658,55-1,61%300
21.00.4658,54-1,63%900
21.00.3158,52-1,66%585
21.00.2958,54-1,63%300
OraValoreVar.%Volume
21.00.0958,55-1,61%803
21.00.0658,56-1,60%320
20.58.5158,57-1,58%1.100
20.58.4258,58-1,56%697
20.58.1358,595-1,54%100
20.58.0458,58-1,56%394
20.58.0458,57-1,58%411
20.57.2658,565-1,59%200
20.57.2658,5675-1,58%100
20.56.4858,565-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```