Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trinet

Mercato: NYSE

65,11
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0365,11INV.55.899
22.00.0065,18+0,11%100
21.59.5965,09-0,03%100
21.59.5965,12+0,02%100
21.59.5965,11INV.200
21.59.5965,13+0,03%200
21.59.5565,03-0,12%150
21.59.5565,05-0,09%100
21.59.5565,03-0,12%650
21.59.5565,05-0,09%900
21.59.5465,04-0,11%1.013
21.59.5265,08-0,05%300
21.59.5265,0925-0,03%100
21.59.5165,14+0,05%100
21.59.4765,09-0,03%200
21.59.3165,14+0,05%200
21.59.2365,115+0,01%100
21.59.2365,11INV.600
21.59.2165,14+0,05%100
21.59.2165,11INV.300
21.59.2165,14+0,05%100
21.59.1965,11INV.100
21.59.1965,10-0,02%396
21.59.1965,11INV.100
21.59.1965,13+0,03%100
21.59.1965,115+0,01%100
21.59.1265,09-0,03%200
21.59.1265,10-0,02%300
21.59.0865,095-0,02%100
21.58.3965,085-0,04%100
OraValoreVar.%Volume
21.58.3865,135+0,04%100
21.58.3865,18+0,11%100
21.58.3865,17+0,09%100
21.58.2065,115+0,01%200
21.58.0665,09-0,03%100
21.57.5365,14+0,05%100
21.57.4265,10-0,02%100
21.57.4265,12+0,02%1.062
21.57.4265,14+0,05%115
21.57.3865,125+0,02%100
21.57.1865,14+0,05%119
21.57.0465,18+0,11%100
21.57.0465,19+0,12%100
21.57.0265,23+0,18%100
21.57.0265,21+0,15%100
21.57.0265,20+0,14%281
21.57.0265,19+0,12%200
21.57.0265,20+0,14%520
21.57.0265,19+0,12%100
21.57.0265,18+0,11%100
21.57.0265,19+0,12%100
21.57.0265,16+0,08%817
21.56.3865,155+0,07%400
21.56.3765,19+0,12%507
21.56.3765,18+0,11%200
21.56.3765,17+0,09%200
21.56.2965,145+0,05%200
21.56.2465,19+0,12%393
21.56.2465,18+0,11%200
21.56.2465,17+0,09%100
OraValoreVar.%Volume
21.56.2465,16+0,08%100
21.56.1765,11INV.200
21.56.0965,115+0,01%100
21.56.0465,13+0,03%100
21.56.0465,14+0,05%100
21.56.0465,12+0,02%100
21.56.0465,13+0,03%200
21.56.0365,165+0,08%100
21.56.0165,17+0,09%420
21.55.4765,10-0,02%100
21.55.3065,105-0,01%200
21.55.3065,0875-0,03%100
21.55.3065,09-0,03%315
21.55.3065,10-0,02%200
21.55.3065,09-0,03%200
21.55.3065,16+0,08%600
21.55.3065,13+0,03%100
21.55.3065,075-0,05%100
21.55.3065,14+0,05%200
21.55.1065,075-0,05%100
21.55.0765,05-0,09%511
21.54.4065,08-0,05%342
21.52.5965,12+0,02%100
21.52.5965,13+0,03%253
21.52.5965,14+0,05%145
21.52.2765,16+0,08%100
21.52.2765,14+0,05%100
21.52.2765,15+0,06%694
21.52.2765,14+0,05%394
21.52.2365,17+0,09%100
OraValoreVar.%Volume
21.52.2365,14+0,05%100
21.52.2365,16+0,08%200
21.52.2365,17+0,09%100
21.52.2365,16+0,08%100
21.52.2365,26+0,23%111
21.52.2365,25+0,22%100
21.52.2365,17+0,09%100
21.52.2365,16+0,08%200
21.52.2365,17+0,09%100
21.52.2365,16+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```