Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Trinet

Mercato: NYSE

49,91
+5,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,91INV.221.872
21.59.5949,86-0,10%600
21.59.5749,88-0,06%146
21.59.5749,90-0,02%200
21.59.5649,95+0,08%810
21.59.5549,965+0,11%400
21.59.5349,99+0,16%100
21.59.5350,00+0,18%200
21.59.5349,99+0,16%500
21.59.5350,00+0,18%300
21.59.5349,99+0,16%500
21.59.5049,93+0,04%600
21.59.5049,94+0,06%100
21.59.5049,93+0,04%701
21.59.5049,94+0,06%287
21.59.4949,965+0,11%500
21.59.4549,935+0,05%100
21.59.4549,89-0,04%400
21.59.4149,83-0,16%100
21.59.4049,89-0,04%100
21.59.3649,885-0,05%100
21.59.3549,87-0,08%200
21.59.3449,865-0,09%300
21.59.3449,89-0,04%100
21.59.3349,85-0,12%100
21.59.3349,86-0,10%100
21.59.2449,83-0,16%100
21.59.2249,86-0,10%100
21.59.0849,815-0,19%400
21.59.0349,84-0,14%100
OraValoreVar.%Volume
21.59.0249,815-0,19%100
21.58.5849,815-0,19%200
21.58.5849,80-0,22%100
21.58.5449,81-0,20%100
21.58.5349,835-0,15%100
21.58.5349,84-0,14%100
21.58.5349,82-0,18%938
21.58.5249,8525-0,12%100
21.58.3749,83-0,16%150
21.58.3549,845-0,13%100
21.58.3049,74-0,34%200
21.58.3049,805-0,21%100
21.58.2949,805-0,21%100
21.58.0849,75-0,32%100
21.57.5249,73-0,36%497
21.57.5149,78-0,26%100
21.57.4849,73-0,36%200
21.57.4749,77-0,28%800
21.57.4649,83-0,16%400
21.57.4049,835-0,15%200
21.57.3949,81-0,20%110
21.57.3949,815-0,19%200
21.57.3949,805-0,21%100
21.57.3949,81-0,20%200
21.57.3949,805-0,21%164
21.57.3949,81-0,20%100
21.57.3949,80-0,22%1.037
21.57.3349,85-0,12%200
21.57.2849,855-0,11%600
21.57.2549,83-0,16%100
OraValoreVar.%Volume
21.57.2549,81-0,20%100
21.57.2449,865-0,09%190
21.57.2449,82-0,18%100
21.57.2449,865-0,09%100
21.57.2449,87-0,08%100
21.57.2449,83-0,16%475
21.57.2349,875-0,07%1.214
21.57.2349,865-0,09%300
21.57.2349,86-0,10%100
21.57.2349,87-0,08%100
21.57.2249,815-0,19%115
21.57.2249,82-0,18%200
21.57.2249,83-0,16%200
21.57.2249,82-0,18%100
21.57.2249,84-0,14%220
21.57.1449,835-0,15%100
21.57.1049,84-0,14%245
21.57.0949,795-0,23%897
21.56.5149,80-0,22%100
21.56.4049,805-0,21%445
21.56.3549,82-0,18%125
21.56.3449,805-0,21%100
21.56.3449,81-0,20%100
21.56.3449,795-0,23%600
21.56.3449,76-0,30%200
21.56.3449,73-0,36%800
21.56.3249,685-0,45%600
21.56.3249,68-0,46%200
21.56.3249,685-0,45%500
21.56.3249,70-0,42%150
OraValoreVar.%Volume
21.56.3249,69-0,44%200
21.56.3249,70-0,42%400
21.56.3249,69-0,44%100
21.56.0949,67-0,48%150
21.56.0949,675-0,47%906
21.55.5849,66-0,50%100
21.55.5849,6725-0,48%100
21.55.5849,66-0,50%100
21.55.5849,675-0,47%100
21.55.5849,665-0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```