Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

0,342
-3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,3499+2,31%200
21.59.44,3498+2,28%100
21.59.43,3474+1,58%3.000
21.59.42,3498+2,28%100
21.59.40,3498+2,28%500
21.59.34,3498+2,28%100
21.59.31,3486+1,93%100
21.59.30,3495+2,19%100
21.59.29,3498+2,28%500
21.59.24,3495+2,19%100
21.59.22,3498+2,28%100
21.59.22,3486+1,93%255
21.59.22,3499+2,31%7.475
21.59.17,355+3,80%200
21.59.06,3549+3,77%274
21.59.05,355+3,80%300
21.58.58,3579+4,65%500
21.58.46,3585+4,82%100
21.58.45,3562+4,15%200
21.58.44,3585+4,82%300
21.58.37,3492+2,11%110
21.58.37,3485+1,90%110
21.58.37,3492+2,11%110
21.58.21,3585+4,82%400
21.57.58,3485+1,90%1.320
21.57.58,35+2,34%878
21.57.58,3502+2,40%220
21.57.39,3499+2,31%400
21.57.33,3449+0,85%100
21.57.32,3498+2,28%100
OraValoreVar.%Volume
21.57.30,3499+2,31%900
21.57.29,3512+2,69%200
21.57.25,351+2,63%1.100
21.57.23,3512+2,69%400
21.57.16,3512+2,69%229
21.57.15,3512+2,69%300
21.57.10,351+2,63%100
21.56.59,3542+3,57%5.700
21.56.47,3471+1,49%100
21.56.19,3542+3,57%500
21.56.11,3506+2,51%200
21.56.08,34-0,58%205
21.56.08,34-0,58%600
21.56.08,3401-0,56%200
21.56.08,3426+0,18%500
21.56.08,3453+0,96%300
21.56.07,3506+2,51%1.900
21.56.06,3504+2,46%100
21.56.06,3502+2,40%100
21.56.05,3505+2,49%100
21.56.04,3506+2,51%5.000
21.56.03,3505+2,49%200
21.55.57,3506+2,51%1.100
21.55.51,3453+0,96%200
21.55.48,3435+0,44%400
21.55.38,3401-0,56%400
21.55.37,3435+0,44%100
21.55.28,3415-0,15%100
21.55.27,3417-0,09%500
21.55.26,3401-0,56%100
OraValoreVar.%Volume
21.55.17,34-0,58%2.088
21.55.17,3399-0,61%100
21.55.17,3422+0,06%1.400
21.55.17,34-0,58%7.804
21.55.17,3401-0,56%300
21.55.17,3417-0,09%100
21.55.14,3401-0,56%704
21.55.13,3417-0,09%200
21.55.10,3422+0,06%217
21.55.10,3422+0,06%100
21.55.09,3417-0,09%100
21.55.08,3429+0,26%100
21.55.07,3423+0,09%100
21.55.07,3429+0,26%600
21.54.39,3417-0,09%400
21.54.38,3427+0,20%100
21.54.24,3446+0,76%700
21.54.22,3427+0,20%370
21.54.22,3436+0,47%300
21.54.14,3428+0,23%475
21.53.48,3447+0,79%600
21.53.47,3444+0,70%100
21.53.45,3445+0,73%400
21.53.11,3446+0,76%100
21.53.09,3447+0,79%800
21.52.53,3421+0,03%100
21.52.53,3423+0,09%100
21.52.53,3417-0,09%100
21.52.42,3428+0,23%142
21.52.42,3433+0,38%100
OraValoreVar.%Volume
21.52.42,3436+0,47%100
21.52.37,3447+0,79%200
21.52.32,3448+0,82%730
21.52.02,34-0,58%21.500
21.52.02,3443+0,67%377
21.51.56,3448+0,82%970
21.51.45,3449+0,85%100
21.51.13,345+0,88%660
21.51.03,3487+1,96%110
21.50.55,3497+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```