Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

0,607
+2,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.44,607+0,02%100
21.31.45,6069INV.1.882
20.17.08,6194+2,06%120
20.17.07,6223+2,54%100
20.17.07,6185+1,91%2.000
19.47.19,607+0,02%100
19.46.52,6185+1,91%250
19.44.06,6185+1,91%153
19.02.30,6184+1,89%100
18.48.42,607+0,02%100
18.48.39,6184+1,89%110
18.48.25,607+0,02%190
18.48.25,6184+1,89%110
18.48.25,6299+3,79%2.500
18.48.19,6184+1,89%2.500
18.42.36,621+2,32%100
18.42.33,6351+4,65%100
18.42.33,621+2,32%245
18.41.49,635+4,63%2.500
18.41.47,621+2,32%100
18.41.47,6351+4,65%2.367
18.41.47,621+2,32%320
18.41.39,6225+2,57%100
18.41.39,6147+1,29%300
18.41.36,6224+2,55%2.500
18.41.34,6072+0,05%100
18.41.34,6147+1,29%110
18.41.34,6224+2,55%2.500
18.41.16,6147+1,29%2.500
18.41.14,6069INV.200
OraValoreVar.%Volume
18.41.14,6147+1,29%5.800
18.41.03,6225+2,57%2.000
18.41.00,6224+2,55%2.500
18.09.59,6147+1,29%100
17.47.53,612+0,84%100
17.47.53,6119+0,82%100
17.47.53,617+1,66%298
16.44.00,6174+1,73%500
16.39.07,6173+1,71%1.000
16.32.50,6047-0,36%200
16.32.41,6016-0,87%300
16.32.39,6112+0,71%100
16.32.39,6113+0,72%178
16.32.39,6425+5,87%3.841
16.32.39,6285+3,56%200
16.32.39,6149+1,32%200
16.32.39,6088+0,31%100
16.32.39,6285+3,56%414
16.32.39,628+3,48%304
16.32.39,6137+1,12%100
16.32.39,6241+2,83%100
16.32.39,6169+1,65%304
16.32.39,6137+1,12%662
16.32.39,63+3,81%641
16.32.39,624+2,82%1.059
16.32.39,6195+2,08%100
16.32.39,6257+3,10%200
16.32.39,6195+2,08%100
16.32.39,6257+3,10%300
16.32.39,622+2,49%100
OraValoreVar.%Volume
16.32.39,6195+2,08%100
16.32.39,6196+2,09%100
16.32.39,6195+2,08%200
16.32.39,6196+2,09%1.111
16.32.39,6134+1,07%1.600
16.32.39,6133+1,05%600
16.32.39,6131+1,02%600
16.32.39,6133+1,05%200
16.32.39,6131+1,02%200
16.32.39,6133+1,05%100
16.32.39,604-0,48%5.000
16.32.39,6039-0,49%900
16.32.39,6038-0,51%300
16.32.39,6037-0,53%100
16.32.39,6038-0,51%100
16.32.39,6037-0,53%100
16.32.39,60-1,14%100
16.32.39,5979-1,48%100
16.32.39,5979-1,48%100
16.32.39,5979-1,48%100
16.32.39,5979-1,48%100
16.32.39,5979-1,48%100
16.32.39,5979-1,48%100
16.30.31,5979-1,48%179
16.28.11,592-2,46%625
16.26.34,5941-2,11%500
16.26.34,5942-2,09%100
16.17.51,6037-0,53%300
16.07.45,5941-2,11%692
16.07.45,5942-2,09%700
OraValoreVar.%Volume
15.37.24,6166+1,60%2.000
15.30.00,629+3,64%300
22.00.00,592-2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```