Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

0,8
+13,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.12,80INV.202
21.56.11,7995-0,06%104
21.53.56,7997-0,04%153
21.53.20,80INV.100
21.53.18,79-1,25%5.100
21.52.47,7911-1,11%300
21.52.02,80INV.380
21.51.47,7873-1,59%3.000
21.51.36,7935-0,81%300
21.50.23,7899-1,26%200
21.50.23,79-1,25%2.873
21.50.20,7897-1,29%137
21.50.20,7864-1,70%700
21.50.20,7862-1,73%100
21.50.20,7864-1,70%1.300
21.34.30,7802-2,48%250
21.34.26,7799-2,51%200
21.33.38,7807-2,41%200
21.29.12,78-2,50%4.500
21.29.12,7798-2,53%500
21.24.00,78-2,50%100
21.23.59,7854-1,83%328
21.23.59,7849-1,89%1.350
21.23.59,785-1,88%322
21.23.22,7899-1,26%900
21.23.22,7884-1,45%100
21.16.39,7899-1,26%500
21.03.24,7851-1,86%121
21.03.24,79-1,25%121
21.03.24,7851-1,86%379
OraValoreVar.%Volume
20.49.03,7906-1,18%500
20.45.10,7998-0,03%1.000
20.21.53,7802-2,48%3.000
20.16.55,7801-2,49%517
20.16.20,7924-0,95%249
20.15.38,7801-2,49%900
20.00.27,787-1,63%100
20.00.27,79-1,25%100
19.59.00,7835-2,06%1.000
19.59.00,785-1,88%1.600
19.59.00,7835-2,06%500
19.59.00,785-1,88%1.600
19.59.00,7835-2,06%3.322
19.56.18,7825-2,19%100
19.41.23,78-2,50%500
19.35.27,775-3,13%204
19.35.13,77-3,75%200
19.13.28,7749-3,14%300
19.05.55,7749-3,14%100
19.05.55,7732-3,35%400
19.05.55,7675-4,06%1.400
19.05.55,7675-4,06%100
19.01.25,76-5,00%344
19.00.09,775-3,13%1.000
18.31.29,77-3,75%200
18.31.29,7682-3,98%1.200
18.24.22,77-3,75%1.250
18.23.32,7693-3,84%150
18.22.52,7654-4,33%100
18.21.08,775-3,13%10.000
OraValoreVar.%Volume
18.19.28,7751-3,11%130
18.18.44,767-4,13%100
18.10.27,7668-4,15%3.000
18.04.43,775-3,13%100
18.04.38,7666-4,18%200
18.01.19,7664-4,20%2.000
17.58.44,7733-3,34%1.000
17.58.06,7686-3,93%750
17.52.18,7547-5,66%100
17.51.43,7548-5,65%200
17.50.51,7598-5,03%500
17.50.37,7595-5,06%500
17.50.35,7481-6,49%176
17.50.33,748-6,50%1.200
17.50.25,7467-6,66%1.000
17.48.52,748-6,50%100
17.39.45,7416-7,30%100
17.34.09,7415-7,31%1.000
17.30.33,7351-8,11%700
17.25.11,7352-8,10%5.100
17.22.45,735-8,13%200
17.21.19,7351-8,11%800
17.21.19,7352-8,10%120
17.16.56,7236-9,55%100
17.16.56,7255-9,31%200
17.16.56,7261-9,24%100
17.16.56,7283-8,96%100
17.14.04,7283-8,96%100
17.11.43,7311-8,61%500
17.11.29,7155-10,56%2.000
OraValoreVar.%Volume
17.11.29,7264-9,20%100
17.10.55,7264-9,20%100
17.10.55,7209-9,89%300
17.10.23,7263-9,21%300
17.08.50,7209-9,89%256
16.55.59,7151-10,61%900
16.54.02,7191-10,11%200
16.51.25,7147-10,66%963
16.51.25,7178-10,28%100
16.43.19,71-11,25%223

(*) I dati sono limitati agli ultimi 100 contratti.

```