Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Trinity Capital

Mercato: NASDAQ - National

14,64
+1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.4714,64+1,17%115
15.37.3714,63+1,11%100
15.36.5414,625+1,07%214
15.36.5014,63+1,11%200
15.36.4214,6391+1,17%540
15.35.2214,635+1,14%100
15.34.3914,6298+1,10%300
15.33.2014,6354+1,14%341
15.31.3414,63+1,11%200
15.28.0014,635+1,14%200
15.27.5614,64+1,17%100
15.27.3514,6489+1,24%675
15.27.2214,649+1,24%1.000
15.26.2914,635+1,14%300
15.26.2414,6201+1,04%300
15.26.0114,635+1,14%100
15.25.1714,64+1,17%200
15.24.5914,63+1,11%100
15.24.4714,64+1,17%300
15.24.2614,6401+1,18%400
15.21.4414,65+1,24%100
15.20.2114,645+1,21%100
15.19.2714,665+1,35%300
15.18.5614,67+1,38%400
15.18.5314,68+1,45%1.302
15.18.4914,685+1,49%100
15.17.5214,6899+1,52%1.000
15.17.4214,68+1,45%300
15.17.0114,685+1,49%200
15.16.5814,6899+1,52%100
OraValoreVar.%Volume
15.16.3314,685+1,49%241
15.16.1914,69+1,52%100
15.16.1414,6999+1,59%1.500
15.16.1414,69+1,52%100
15.16.1414,70+1,59%100
15.14.4814,69+1,52%135
15.14.4714,68+1,45%200
15.13.2914,67+1,38%100
15.13.1614,6619+1,33%683
15.10.1114,66+1,31%100
15.10.1114,67+1,38%213
15.10.1114,66+1,31%100
15.08.1214,655+1,28%100
15.07.2414,6599+1,31%715
15.07.1914,66+1,31%300
15.05.3014,67+1,38%200
15.04.4514,6701+1,38%170
15.04.2014,68+1,45%160
15.04.2014,688+1,51%520
15.04.0214,67+1,38%379
15.03.2614,67+1,38%160
15.03.2614,6699+1,38%160
15.03.0314,67+1,38%3.146
15.03.0314,66+1,31%100
15.02.5914,68+1,45%200
15.01.1014,6801+1,45%726
15.01.0214,69+1,52%190
15.00.5214,68+1,45%100
15.00.4914,6839+1,48%121
15.00.4014,69+1,52%1.000
OraValoreVar.%Volume
15.00.2214,695+1,55%100
15.00.1614,70+1,59%1.697
14.59.2914,67+1,38%303
14.59.0914,6693+1,38%100
14.58.5214,6797+1,45%100
14.56.5414,6574+1,30%168
14.56.1214,6698+1,38%1.257
14.54.5414,665+1,35%200
14.54.5014,65+1,24%100
14.53.5714,6501+1,24%222
14.53.5314,67+1,38%330
14.53.3814,68+1,45%8.367
14.53.3514,6868+1,50%100
14.52.2414,69+1,52%934
14.52.2414,70+1,59%126
14.52.2214,68+1,45%323
14.52.2214,6868+1,50%323
14.51.5714,68+1,45%5.778
14.51.5514,69+1,52%700
14.51.4114,695+1,55%100
14.51.3314,6949+1,55%269
14.51.3314,695+1,55%100
14.51.2414,685+1,49%150
14.51.2114,69+1,52%600
14.51.1714,685+1,49%100
14.51.1714,69+1,52%740
14.51.1714,68+1,45%150
14.51.1714,69+1,52%1.250
14.51.1714,6799+1,45%2.411
14.51.1714,68+1,45%7.889
OraValoreVar.%Volume
14.50.2614,675+1,42%3.000
14.50.2514,68+1,45%800
14.49.2714,68+1,45%4.000
14.49.2714,685+1,49%100
14.49.1814,69+1,52%1.000
14.48.5514,68+1,45%200
14.48.5114,69+1,52%203
14.48.4914,68+1,45%209
14.48.4914,6802+1,45%3.000
14.46.4614,69+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```