Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Trinity Capital

Mercato: NASDAQ - National

14,8
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,80INV.33.535
21.59.5714,79-0,07%656
21.59.5514,785-0,10%800
21.59.5514,79-0,07%2.010
21.59.5514,785-0,10%500
21.59.5314,775-0,17%250
21.59.5314,77-0,20%100
21.59.5314,775-0,17%200
21.59.5314,77-0,20%300
21.59.5314,775-0,17%200
21.59.4714,775-0,17%1.200
21.59.4714,78-0,14%100
21.59.4614,77-0,20%200
21.59.4214,765-0,24%200
21.59.3914,77-0,20%330
21.59.3614,765-0,24%100
21.59.3514,77-0,20%2.579
21.59.2514,765-0,24%100
21.59.2514,77-0,20%281
21.59.2514,765-0,24%200
21.59.2014,76-0,27%2.058
21.59.2014,765-0,24%600
21.59.1314,765-0,24%100
21.59.1314,7682-0,21%300
21.59.1114,76-0,27%100
21.59.1114,765-0,24%470
21.59.0514,77-0,20%170
21.58.5914,76-0,27%1.000
21.58.5914,765-0,24%200
21.58.4414,765-0,24%800
OraValoreVar.%Volume
21.58.3914,76-0,27%990
21.58.3314,76-0,27%1.357
21.58.3314,765-0,24%100
21.58.1914,765-0,24%100
21.58.1814,77-0,20%933
21.58.1814,765-0,24%700
21.58.1414,77-0,20%803
21.58.0814,773-0,18%300
21.58.0614,77-0,20%100
21.58.0614,765-0,24%279
21.58.0614,77-0,20%427
21.58.0614,765-0,24%200
21.58.0614,77-0,20%100
21.58.0514,775-0,17%300
21.58.0514,78-0,14%2.727
21.57.5214,785-0,10%690
21.57.1814,78-0,14%100
21.57.1214,785-0,10%100
21.57.1014,783-0,11%300
21.57.0914,78-0,14%956
21.57.0414,785-0,10%1.200
21.57.0114,78-0,14%717
21.57.0014,775-0,17%100
21.57.0014,78-0,14%1.500
21.57.0014,775-0,17%500
21.56.4414,77-0,20%677
21.56.4114,775-0,17%300
21.56.3214,77-0,20%100
21.56.2914,775-0,17%100
21.56.2914,77-0,20%1.900
OraValoreVar.%Volume
21.55.5414,77-0,20%1.600
21.55.5414,775-0,17%200
21.55.1814,775-0,17%100
21.55.1514,77-0,20%1.467
21.55.1514,775-0,17%362
21.55.0614,78-0,14%490
21.55.0014,77-0,20%656
21.54.5014,765-0,24%400
21.54.5014,77-0,20%200
21.54.5014,765-0,24%100
21.54.5014,77-0,20%900
21.54.1914,7665-0,23%268
21.54.1114,76-0,27%1.100
21.53.3914,765-0,24%290
21.53.3914,77-0,20%100
21.53.2714,765-0,24%1.000
21.53.2714,76-0,27%600
21.52.4414,76-0,27%740
21.52.1914,765-0,24%200
21.51.5814,76-0,27%700
21.51.4314,765-0,24%350
21.51.3014,765-0,24%100
21.51.3014,77-0,20%100
21.51.1814,77-0,20%119
21.51.1514,765-0,24%100
21.50.5214,76-0,27%920
21.50.3114,75-0,34%952
21.50.1814,755-0,30%400
21.50.0714,76-0,27%290
21.50.0714,755-0,30%480
OraValoreVar.%Volume
21.50.0414,75-0,34%1.100
21.50.0414,745-0,37%166
21.49.2714,7474-0,36%100
21.49.2014,75-0,34%830
21.48.3214,755-0,30%117
21.48.3114,76-0,27%1.300
21.47.4714,765-0,24%300
21.47.4314,76-0,27%566
21.46.4814,76-0,27%1.000
21.46.4814,75-0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```