Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trinity Capital

Mercato: NASDAQ - National

16,19
+1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,19INV.72.552
21.59.5916,195+0,03%400
21.59.5516,19INV.350
21.59.5216,195+0,03%100
21.59.5216,20+0,06%100
21.59.5116,195+0,03%400
21.59.5116,20+0,06%6.087
21.59.4716,202+0,07%700
21.59.4716,205+0,09%400
21.59.4716,20+0,06%100
21.59.4516,21+0,12%100
21.59.4516,205+0,09%200
21.59.4516,21+0,12%100
21.59.4016,205+0,09%100
21.59.4016,21+0,12%1.079
21.59.2816,207+0,11%200
21.59.2716,205+0,09%300
21.59.2716,21+0,12%1.218
21.59.2416,205+0,09%998
21.59.2316,20+0,06%2.600
21.59.2016,195+0,03%850
21.59.1916,20+0,06%100
21.59.1816,199+0,06%100
21.58.5416,20+0,06%6.893
21.58.4016,1999+0,06%2.363
21.58.4016,20+0,06%100
21.58.4016,195+0,03%179
21.58.4016,1999+0,06%900
21.58.4016,20+0,06%2.400
21.58.4016,1999+0,06%548
OraValoreVar.%Volume
21.58.4016,195+0,03%3.805
21.58.3216,19INV.200
21.58.3216,195+0,03%100
21.58.3216,19INV.200
21.58.3116,195+0,03%300
21.58.3116,19INV.7.298
21.58.2416,195+0,03%300
21.58.1416,19INV.100
21.58.1416,195+0,03%1.036
21.58.0116,20+0,06%238
21.57.5616,195+0,03%144
21.57.5316,20+0,06%100
21.57.4916,195+0,03%100
21.57.4516,19INV.100
21.57.4216,195+0,03%200
21.57.3916,20+0,06%300
21.57.3916,195+0,03%550
21.57.3416,20+0,06%300
21.57.3416,195+0,03%556
21.57.3216,19INV.626
21.57.3216,185-0,03%178
21.57.3216,19INV.7.239
21.57.2516,185-0,03%2.295
21.57.2216,19INV.10.553
21.57.2116,195+0,03%686
21.57.1916,19INV.100
21.57.1916,1912+0,01%500
21.56.4416,195+0,03%552
21.56.3616,197+0,04%100
21.55.3416,195+0,03%494
OraValoreVar.%Volume
21.55.2116,19INV.800
21.55.1316,19INV.200
21.55.1316,1855-0,03%625
21.55.0916,185-0,03%600
21.55.0016,18-0,06%958
21.54.5916,175-0,09%300
21.54.5116,18-0,06%3.101
21.54.5016,185-0,03%100
21.54.5016,18-0,06%300
21.54.5016,185-0,03%100
21.54.5016,18-0,06%385
21.54.5016,185-0,03%100
21.54.5016,18-0,06%400
21.54.5016,185-0,03%100
21.54.5016,18-0,06%2.220
21.54.5016,185-0,03%100
21.54.5016,18-0,06%100
21.54.1516,185-0,03%100
21.54.0816,19INV.100
21.53.5616,185-0,03%314
21.53.5316,19INV.298
21.53.3916,18-0,06%1.304
21.53.2516,185-0,03%932
21.53.2516,18-0,06%2.558
21.52.1016,175-0,09%300
21.52.1016,17-0,12%974
21.51.3516,165-0,15%318
21.51.3116,17-0,12%100
21.51.2216,1699-0,12%100
21.51.1816,17-0,12%100
OraValoreVar.%Volume
21.51.0016,165-0,15%209
21.51.0016,17-0,12%620
21.51.0016,18-0,06%6.328
21.50.1516,185-0,03%300
21.50.1416,18-0,06%172
21.50.1116,18-0,06%3.058
21.50.1116,185-0,03%126
21.49.2016,175-0,09%700
21.48.2016,18-0,06%100
21.47.5816,175-0,09%546

(*) I dati sono limitati agli ultimi 100 contratti.

```