Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trinity Capital

Mercato: NASDAQ - National

16,83
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.3516,83-0,36%400
21.17.2516,835-0,33%100
21.17.0116,84-0,30%621
21.15.0316,85-0,24%100
21.15.0316,8499-0,24%200
21.15.0316,85-0,24%638
21.15.0316,8499-0,24%360
21.15.0316,85-0,24%1.160
21.14.3716,845-0,27%100
21.14.3016,8473-0,25%100
21.14.1816,845-0,27%100
21.14.1216,842-0,28%332
21.12.2116,84-0,30%2.400
21.12.1716,835-0,33%100
21.12.1516,83-0,36%200
21.12.1516,84-0,30%100
21.11.4316,85-0,24%397
21.11.4216,8501-0,24%600
21.11.2516,85-0,24%300
21.11.1116,845-0,27%600
21.11.1116,85-0,24%250
21.11.1116,845-0,27%100
21.11.1116,85-0,24%8.897
21.09.5916,8536-0,22%1.000
21.09.4816,855-0,21%276
21.09.3716,87-0,12%2.382
21.08.2916,875-0,09%100
21.07.3916,875-0,09%485
21.07.3916,88-0,06%200
21.07.3916,875-0,09%200
OraValoreVar.%Volume
21.07.3916,88-0,06%200
21.07.3916,87-0,12%2.500
21.07.3916,88-0,06%100
21.07.1316,865-0,15%400
21.07.0716,87-0,12%500
21.07.0716,88-0,06%2.900
21.06.4316,89INV.500
21.06.1616,895+0,03%100
21.06.1616,89INV.2.700
21.06.0016,895+0,03%200
21.03.5416,89INV.100
21.02.4816,88-0,06%300
21.02.3716,875-0,09%200
21.02.2616,87-0,12%100
21.02.0716,865-0,15%149
21.01.5016,87-0,12%300
21.01.1816,87-0,12%2.557
21.01.1816,875-0,09%600
21.00.4216,86-0,18%3.248
21.00.3916,855-0,21%100
21.00.3916,86-0,18%600
21.00.2516,865-0,15%100
21.00.2516,87-0,12%481
21.00.2016,875-0,09%100
21.00.0316,87-0,12%400
20.59.0716,86-0,18%100
20.58.2416,85-0,24%300
20.56.4516,859-0,18%500
20.55.3216,855-0,21%143
20.54.4216,86-0,18%100
OraValoreVar.%Volume
20.51.5216,855-0,21%100
20.51.1216,8527-0,22%500
20.49.1616,85-0,24%2.076
20.49.1616,855-0,21%100
20.49.1616,85-0,24%200
20.49.1616,855-0,21%100
20.49.1616,85-0,24%100
20.49.1616,855-0,21%100
20.49.1616,85-0,24%100
20.49.1616,855-0,21%100
20.49.1616,855-0,21%100
20.48.1616,86-0,18%2.268
20.48.0316,8644-0,15%369
20.47.0716,8699-0,12%1.000
20.46.0516,87-0,12%2.700
20.46.0516,865-0,15%200
20.45.5516,88-0,06%200
20.45.5116,87-0,12%1.400
20.45.2016,865-0,15%200
20.45.0716,87-0,12%3.899
20.44.2616,875-0,09%200
20.43.3616,87-0,12%500
20.43.3616,865-0,15%200
20.43.3616,87-0,12%200
20.43.3616,865-0,15%100
20.43.0216,87-0,12%800
20.40.1816,875-0,09%200
20.40.0716,87-0,12%300
20.40.0516,875-0,09%100
20.39.0016,88-0,06%100
OraValoreVar.%Volume
20.39.0016,885-0,03%100
20.39.0016,88-0,06%800
20.37.3416,89INV.100
20.34.5116,885-0,03%200
20.34.4116,8834-0,04%300
20.32.2116,885-0,03%200
20.30.1316,89INV.500
20.29.1216,885-0,03%2.571
20.29.0516,8891-0,01%200
20.27.2916,88-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```