Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trinity Capital

Mercato: NASDAQ - National

16,84
-0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,84-0,30%121.359
21.59.5716,855-0,21%100
21.59.5716,86-0,18%200
21.59.5716,855-0,21%1.100
21.59.5316,847-0,25%231
21.59.5116,845-0,27%103
21.59.5116,85-0,24%826
21.59.5116,845-0,27%100
21.59.5116,85-0,24%4.903
21.59.4616,855-0,21%400
21.59.4116,86-0,18%100
21.59.2316,855-0,21%790
21.59.1816,85-0,24%100
21.59.0016,855-0,21%500
21.58.4816,855-0,21%566
21.58.4816,85-0,24%3.562
21.58.4816,845-0,27%118
21.58.4816,85-0,24%947
21.58.4816,85-0,24%200
21.58.4416,855-0,21%100
21.58.4016,85-0,24%1.442
21.58.3416,855-0,21%758
21.58.3316,86-0,18%5.449
21.58.3116,865-0,15%1.083
21.58.2116,87-0,12%200
21.58.2116,865-0,15%400
21.58.2116,87-0,12%1.693
21.58.2116,865-0,15%778
21.58.1016,86-0,18%1.321
21.58.0916,855-0,21%500
OraValoreVar.%Volume
21.58.0716,86-0,18%300
21.58.0716,855-0,21%100
21.58.0716,86-0,18%200
21.58.0716,855-0,21%200
21.58.0716,86-0,18%1.409
21.58.0716,855-0,21%503
21.58.0416,85-0,24%191
21.58.0416,86-0,18%700
21.58.0416,855-0,21%700
21.58.0416,85-0,24%348
21.58.0316,86-0,18%5.940
21.58.0316,85-0,24%100
21.58.0316,855-0,21%100
21.58.0316,85-0,24%475
21.58.0316,855-0,21%190
21.58.0316,85-0,24%1.078
21.58.0316,855-0,21%406
21.58.0216,83-0,36%100
21.58.0216,835-0,33%100
21.58.0116,83-0,36%100
21.57.4716,835-0,33%430
21.57.2816,84-0,30%100
21.57.1816,84-0,30%668
21.57.1816,835-0,33%691
21.56.5616,845-0,27%802
21.56.5416,84-0,30%300
21.56.5416,845-0,27%206
21.56.5416,84-0,30%400
21.56.5316,835-0,33%100
21.56.5216,83-0,36%6.298
OraValoreVar.%Volume
21.56.4916,825-0,38%301
21.56.4516,83-0,36%1.475
21.56.3016,835-0,33%700
21.56.2316,83-0,36%400
21.55.3816,825-0,38%828
21.55.2016,82-0,41%859
21.55.2016,815-0,44%100
21.55.2016,82-0,41%200
21.55.2016,815-0,44%100
21.55.2016,82-0,41%463
21.55.2016,815-0,44%500
21.55.1216,83-0,36%150
21.55.1116,825-0,38%4.184
21.55.0016,8125-0,46%123
21.55.0016,82-0,41%962
21.55.0016,81-0,47%125
21.55.0016,815-0,44%108
21.55.0016,82-0,41%900
21.55.0016,815-0,44%120
21.55.0016,82-0,41%200
21.55.0016,83-0,36%449
21.55.0016,82-0,41%200
21.55.0016,83-0,36%351
21.55.0016,835-0,33%100
21.55.0016,83-0,36%300
21.55.0016,84-0,30%100
21.55.0016,8425-0,28%100
21.55.0016,845-0,27%100
21.55.0016,84-0,30%182
21.54.4416,845-0,27%146
OraValoreVar.%Volume
21.54.4216,85-0,24%200
21.54.4216,845-0,27%406
21.54.4216,84-0,30%100
21.54.4016,85-0,24%1.906
21.54.3916,845-0,27%1.164
21.54.3216,84-0,30%300
21.54.3016,835-0,33%400
21.54.2716,84-0,30%100
21.54.2516,835-0,33%826
21.54.2016,84-0,30%392

(*) I dati sono limitati agli ultimi 100 contratti.

```