Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Trinity Capital

Mercato: NASDAQ - National

14,8
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,80+0,20%33.535
21.59.5714,79+0,14%656
21.59.5514,785+0,10%800
21.59.5514,79+0,14%2.010
21.59.5514,785+0,10%500
21.59.5314,775+0,03%250
21.59.5314,77INV.100
21.59.5314,775+0,03%200
21.59.5314,77INV.300
21.59.5314,775+0,03%200
21.59.4714,775+0,03%1.200
21.59.4714,78+0,07%100
21.59.4614,77INV.200
21.59.4214,765-0,03%200
21.59.3914,77INV.330
21.59.3614,765-0,03%100
21.59.3514,77INV.2.579
21.59.2514,765-0,03%100
21.59.2514,77INV.281
21.59.2514,765-0,03%200
21.59.2014,76-0,07%2.058
21.59.2014,765-0,03%600
21.59.1314,765-0,03%100
21.59.1314,7682-0,01%300
21.59.1114,76-0,07%100
21.59.1114,765-0,03%470
21.59.0514,77INV.170
21.58.5914,76-0,07%1.000
21.58.5914,765-0,03%200
21.58.4414,765-0,03%800
OraValoreVar.%Volume
21.58.3914,76-0,07%990
21.58.3314,76-0,07%1.357
21.58.3314,765-0,03%100
21.58.1914,765-0,03%100
21.58.1814,77INV.933
21.58.1814,765-0,03%700
21.58.1414,77INV.803
21.58.0814,773+0,02%300
21.58.0614,77INV.100
21.58.0614,765-0,03%279
21.58.0614,77INV.427
21.58.0614,765-0,03%200
21.58.0614,77INV.100
21.58.0514,775+0,03%300
21.58.0514,78+0,07%2.727
21.57.5214,785+0,10%690
21.57.1814,78+0,07%100
21.57.1214,785+0,10%100
21.57.1014,783+0,09%300
21.57.0914,78+0,07%956
21.57.0414,785+0,10%1.200
21.57.0114,78+0,07%717
21.57.0014,775+0,03%100
21.57.0014,78+0,07%1.500
21.57.0014,775+0,03%500
21.56.4414,77INV.677
21.56.4114,775+0,03%300
21.56.3214,77INV.100
21.56.2914,775+0,03%100
21.56.2914,77INV.1.900
OraValoreVar.%Volume
21.55.5414,77INV.1.600
21.55.5414,775+0,03%200
21.55.1814,775+0,03%100
21.55.1514,77INV.1.467
21.55.1514,775+0,03%362
21.55.0614,78+0,07%490
21.55.0014,77INV.656
21.54.5014,765-0,03%400
21.54.5014,77INV.200
21.54.5014,765-0,03%100
21.54.5014,77INV.900
21.54.1914,7665-0,02%268
21.54.1114,76-0,07%1.100
21.53.3914,765-0,03%290
21.53.3914,77INV.100
21.53.2714,765-0,03%1.000
21.53.2714,76-0,07%600
21.52.4414,76-0,07%740
21.52.1914,765-0,03%200
21.51.5814,76-0,07%700
21.51.4314,765-0,03%350
21.51.3014,765-0,03%100
21.51.3014,77INV.100
21.51.1814,77INV.119
21.51.1514,765-0,03%100
21.50.5214,76-0,07%920
21.50.3114,75-0,14%952
21.50.1814,755-0,10%400
21.50.0714,76-0,07%290
21.50.0714,755-0,10%480
OraValoreVar.%Volume
21.50.0414,75-0,14%1.100
21.50.0414,745-0,17%166
21.49.2714,7474-0,15%100
21.49.2014,75-0,14%830
21.48.3214,755-0,10%117
21.48.3114,76-0,07%1.300
21.47.4714,765-0,03%300
21.47.4314,76-0,07%566
21.46.4814,76-0,07%1.000
21.46.4814,75-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```