Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trinity Capital

Mercato: NASDAQ - National

16,99
-0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,99INV.98.505
21.59.5817,005+0,09%200
21.59.5517,00+0,06%129
21.59.5417,01+0,12%305
21.59.5417,005+0,09%100
21.59.5317,01+0,12%300
21.59.5317,005+0,09%700
21.59.4717,01+0,12%300
21.59.4517,005+0,09%100
21.59.4317,01+0,12%3.639
21.59.4317,005+0,09%200
21.59.4317,01+0,12%918
21.59.3817,00+0,06%100
21.59.3617,01+0,12%400
21.59.3617,005+0,09%220
21.59.3617,01+0,12%200
21.59.3117,005+0,09%457
21.59.2917,00+0,06%200
21.59.2717,01+0,12%200
21.59.2417,005+0,09%500
21.59.1517,00+0,06%200
21.59.1017,005+0,09%1.073
21.59.0517,01+0,12%100
21.59.0217,015+0,15%200
21.58.5817,01+0,12%100
21.58.5717,015+0,15%200
21.58.4717,01+0,12%100
21.58.4517,015+0,15%3.300
21.58.3817,01+0,12%1.954
21.58.3817,005+0,09%300
OraValoreVar.%Volume
21.58.3116,995+0,03%100
21.58.3117,00+0,06%696
21.58.3116,995+0,03%300
21.58.3117,00+0,06%5.108
21.58.1716,99INV.776
21.58.1516,995+0,03%100
21.58.1416,99INV.240
21.58.0116,995+0,03%100
21.58.0016,99INV.100
21.58.0016,995+0,03%352
21.57.5116,99INV.100
21.57.2916,995+0,03%426
21.57.2716,99INV.1.036
21.57.2716,995+0,03%452
21.57.2016,99INV.200
21.57.1816,995+0,03%500
21.57.1216,99INV.100
21.57.1116,995+0,03%400
21.57.0217,00+0,06%100
21.56.5716,995+0,03%200
21.56.5717,00+0,06%100
21.56.5616,995+0,03%117
21.56.5216,99INV.100
21.56.5216,995+0,03%100
21.56.4916,99INV.400
21.56.3816,995+0,03%100
21.56.3716,99INV.300
21.56.3316,995+0,03%200
21.56.2616,99INV.100
21.56.2316,995+0,03%143
OraValoreVar.%Volume
21.56.2316,99INV.100
21.56.2317,00+0,06%100
21.56.1116,99INV.300
21.55.5816,995+0,03%100
21.55.4816,99INV.100
21.55.4816,995+0,03%100
21.55.3116,99INV.490
21.55.3016,995+0,03%100
21.55.3016,99INV.643
21.55.3016,995+0,03%300
21.55.1916,99INV.200
21.55.1916,985-0,03%100
21.55.1916,99INV.2.271
21.55.1616,985-0,03%300
21.55.0016,99INV.691
21.54.4916,99INV.600
21.54.4916,995+0,03%100
21.54.4916,99INV.300
21.54.4916,995+0,03%100
21.54.3117,00+0,06%100
21.54.3116,995+0,03%1.277
21.54.3116,995+0,03%100
21.54.1416,9962+0,04%200
21.54.0816,995+0,03%100
21.53.4516,99INV.300
21.53.2416,995+0,03%200
21.53.2416,99INV.100
21.53.2416,995+0,03%100
21.52.4817,005+0,09%100
21.52.4817,00+0,06%453
OraValoreVar.%Volume
21.52.3916,995+0,03%5.247
21.52.3216,99INV.500
21.52.2716,985-0,03%100
21.52.2716,99INV.300
21.52.2716,985-0,03%100
21.52.2716,99INV.1.100
21.51.5016,985-0,03%664
21.51.1516,99INV.3.595
21.51.0016,9928+0,02%138
21.50.5316,99INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```