Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trip.Com

Mercato: NASDAQ - National

39,43
-1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,43INV.150.185
21.59.5939,44+0,03%100
21.59.5939,43INV.400
21.59.5939,44+0,03%700
21.59.5939,45+0,05%100
21.59.5939,44+0,03%1.194
21.59.5939,45+0,05%300
21.59.5939,44+0,03%3.502
21.59.5939,435+0,01%138
21.59.5639,425-0,01%129
21.59.5639,43INV.800
21.59.5639,44+0,03%200
21.59.5639,43INV.400
21.59.5639,42-0,03%300
21.59.5639,43INV.200
21.59.5639,425-0,01%200
21.59.5639,43INV.200
21.59.5639,435+0,01%500
21.59.5639,44+0,03%200
21.59.5639,435+0,01%200
21.59.5639,4376+0,02%300
21.59.5539,43INV.490
21.59.5539,425-0,01%400
21.59.5539,42-0,03%200
21.59.5539,415-0,04%1.643
21.59.5539,42-0,03%100
21.59.5539,41-0,05%700
21.59.5539,42-0,03%100
21.59.5539,41-0,05%200
21.59.5539,42-0,03%100
OraValoreVar.%Volume
21.59.5539,41-0,05%2.099
21.59.5539,42-0,03%100
21.59.5539,43INV.100
21.59.5539,42-0,03%118
21.59.5439,415-0,04%100
21.59.5439,41-0,05%643
21.59.5439,42-0,03%1.400
21.59.5139,41-0,05%100
21.59.4739,415-0,04%702
21.59.4439,41-0,05%200
21.59.3939,415-0,04%250
21.59.3939,41-0,05%101
21.59.3739,42-0,03%300
21.59.3739,415-0,04%200
21.59.3739,42-0,03%400
21.59.3739,415-0,04%200
21.59.3639,42-0,03%1.559
21.59.3339,4275-0,01%100
21.59.3339,425-0,01%449
21.59.3339,42-0,03%100
21.59.3239,425-0,01%400
21.59.3239,42-0,03%6.137
21.59.3139,425-0,01%100
21.59.3139,42-0,03%2.271
21.59.3139,415-0,04%1.151
21.59.2539,42-0,03%1.900
21.59.2539,415-0,04%100
21.59.2539,42-0,03%1.600
21.59.2439,415-0,04%100
21.59.2039,425-0,01%828
OraValoreVar.%Volume
21.59.1739,42-0,03%969
21.59.1739,425-0,01%300
21.59.1439,42-0,03%1.400
21.59.1439,415-0,04%300
21.59.1439,42-0,03%595
21.59.1439,425-0,01%100
21.59.1439,42-0,03%1.071
21.59.1439,425-0,01%300
21.59.1339,42-0,03%300
21.59.1239,425-0,01%100
21.59.1239,42-0,03%1.800
21.59.0939,415-0,04%7.284
21.59.0739,42-0,03%2.340
21.59.0739,415-0,04%100
21.59.0739,42-0,03%100
21.59.0739,415-0,04%2.400
21.59.0039,42-0,03%5.273
21.59.0039,415-0,04%100
21.59.0039,42-0,03%3.622
21.59.0039,425-0,01%200
21.58.5639,42-0,03%2.774
21.58.5639,415-0,04%400
21.58.5539,41-0,05%1.630
21.58.5539,405-0,06%100
21.58.5539,41-0,05%900
21.58.5339,415-0,04%100
21.58.5339,41-0,05%1.100
21.58.5139,415-0,04%100
21.58.5139,41-0,05%100
21.58.5139,415-0,04%200
OraValoreVar.%Volume
21.58.5139,41-0,05%200
21.58.5139,415-0,04%100
21.58.5139,41-0,05%400
21.58.5039,415-0,04%200
21.58.5039,412-0,05%100
21.58.5039,41-0,05%632
21.58.5039,415-0,04%100
21.58.5039,41-0,05%885
21.58.5039,415-0,04%482
21.58.4939,41-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```