Trip.Com

Mercato: NASDAQ - National

49,125

-2,92%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	49,125	-2,92	300	14.738
21.59.56	49,12	-2,92	1.317	64.691
21.59.50	49,11	-2,94	300	14.733
21.59.50	49,115	-2,93	400	19.646
21.59.49	49,11	-2,94	1.147	56.329
21.59.46	49,115	-2,93	600	29.469
21.59.45	49,11	-2,94	100	4.911
21.59.45	49,115	-2,93	100	4.912
21.59.44	49,12	-2,92	6.839	335.932
21.59.43	49,125	-2,92	300	14.738
21.59.39	49,12	-2,92	1.209	59.386
21.59.36	49,1225	-2,92	200	9.825
21.59.36	49,125	-2,92	300	14.738
21.59.36	49,12	-2,92	100	4.912
21.59.36	49,125	-2,92	264	12.969
21.59.35	49,129	-2,91	300	14.739
21.59.34	49,13	-2,91	763	37.486
21.59.20	49,125	-2,92	100	4.913
21.59.20	49,13	-2,91	9.748	478.919
21.59.20	49,14	-2,89	100	4.914
21.59.20	49,13	-2,91	1.000	49.130
21.59.18	49,135	-2,90	200	9.827
21.59.14	49,13	-2,91	482	23.681
21.59.13	49,135	-2,90	211	10.367
21.59.12	49,13	-2,91	100	4.913
21.59.12	49,135	-2,90	200	9.827
21.59.12	49,13	-2,91	100	4.913
21.59.12	49,135	-2,90	900	44.222
21.59.11	49,13	-2,91	100	4.913
21.59.10	49,135	-2,90	800	39.308

```