Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trip.Com

Mercato: NASDAQ - National

46,89
+1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.2746,88+1,60%200
20.26.2746,89+1,63%1.700
20.25.0046,895+1,64%100
20.23.3946,90+1,65%600
20.22.0046,91+1,67%100
20.21.5746,915+1,68%200
20.21.5646,909+1,67%200
20.21.5646,91+1,67%100
20.18.4546,90+1,65%800
20.14.2746,91+1,67%100
20.14.2646,90+1,65%135
20.14.0846,895+1,64%200
20.13.4846,89+1,63%600
20.12.3846,88+1,60%100
20.11.2046,89+1,63%200
20.11.2046,885+1,61%100
20.11.2046,885+1,61%400
20.10.2146,89+1,63%100
20.08.3846,88+1,60%2.000
20.07.0746,875+1,59%100
20.06.4546,88+1,60%400
20.05.2846,89+1,63%200
20.03.3646,88+1,60%100
20.02.5646,885+1,61%100
20.02.2146,88+1,60%500
20.01.0146,89+1,63%400
20.01.0146,88+1,60%900
19.59.0446,87+1,58%755
19.58.3446,87+1,58%300
19.58.3446,86+1,56%100
OraValoreVar.%Volume
19.57.5046,875+1,59%200
19.57.5046,88+1,60%209
19.57.5046,895+1,64%100
19.57.5046,89+1,63%100
19.57.5046,88+1,60%200
19.57.5046,90+1,65%400
19.57.5046,89+1,63%299
19.57.5046,90+1,65%692
19.57.5046,89+1,63%400
19.57.5046,90+1,65%1.584
19.57.0046,895+1,64%100
19.55.0546,89+1,63%100
19.54.3546,88+1,60%100
19.54.1146,885+1,61%100
19.53.0746,89+1,63%400
19.51.4146,90+1,65%800
19.50.1746,915+1,68%100
19.50.1746,92+1,69%200
19.50.0246,91+1,67%100
19.49.5446,915+1,68%200
19.49.0746,90+1,65%100
19.48.2546,91+1,67%200
19.48.2046,907+1,66%300
19.48.2046,91+1,67%300
19.47.3746,90+1,65%100
19.46.0546,89+1,63%500
19.45.5546,895+1,64%100
19.45.2146,90+1,65%100
19.45.1246,91+1,67%600
19.45.0946,915+1,68%100
OraValoreVar.%Volume
19.43.2746,92+1,69%200
19.43.0946,925+1,70%1.600
19.43.0546,92+1,69%200
19.43.0446,925+1,70%200
19.43.0446,92+1,69%100
19.42.5946,93+1,71%200
19.42.5046,94+1,73%500
19.42.3646,95+1,76%687
19.42.0546,945+1,74%200
19.40.5346,93+1,71%741
19.40.4746,92+1,69%700
19.40.1046,915+1,68%155
19.40.0946,92+1,69%380
19.40.0946,915+1,68%220
19.40.0946,92+1,69%700
19.40.0646,91+1,67%1.100
19.38.5746,90+1,65%100
19.37.2846,895+1,64%100
19.36.1146,89+1,63%205
19.36.1146,895+1,64%100
19.35.5846,895+1,64%100
19.35.5846,89+1,63%300
19.35.4846,89+1,63%119
19.35.2546,88+1,60%466
19.35.1146,875+1,59%200
19.33.1846,87+1,58%373
19.31.5146,865+1,57%100
19.30.2446,87+1,58%699
19.30.0846,875+1,59%100
19.29.1646,87+1,58%1.314
OraValoreVar.%Volume
19.28.5946,86+1,56%3.072
19.28.2746,84+1,52%304
19.28.1246,845+1,53%100
19.28.1246,85+1,54%300
19.28.1146,85+1,54%509
19.28.0146,855+1,55%110
19.27.4446,85+1,54%100
19.27.4446,855+1,55%200
19.26.5246,85+1,54%100
19.26.0946,86+1,56%920

(*) I dati sono limitati agli ultimi 100 contratti.

```