Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trip.Com

Mercato: NASDAQ - National

52,66
-1,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5852,66-0,04%572
21.59.5752,68INV.200
21.59.5552,66-0,04%119
21.59.5552,67-0,02%100
21.59.5352,675-0,01%138
21.59.5252,68INV.594
21.59.5052,67-0,02%1.908
21.59.4852,68INV.1.068
21.59.4252,67-0,02%856
21.59.4052,675-0,01%200
21.59.3952,67-0,02%600
21.59.3952,68INV.200
21.59.3952,675-0,01%100
21.59.3952,68INV.1.560
21.59.3752,67-0,02%1.163
21.59.3552,68INV.100
21.59.3552,67-0,02%300
21.59.3452,68INV.458
21.59.3152,685+0,01%100
21.59.3152,69+0,02%1.501
21.59.3052,70+0,04%849
21.59.2952,705+0,05%100
21.59.2752,70+0,04%900
21.59.2752,695+0,03%100
21.59.2752,70+0,04%3.345
21.59.2752,695+0,03%100
21.59.2452,69+0,02%1.751
21.59.1952,70+0,04%276
21.59.1852,71+0,06%300
21.59.1652,715+0,07%100
OraValoreVar.%Volume
21.59.1652,71+0,06%555
21.59.1052,725+0,09%100
21.59.0352,73+0,09%100
21.59.0352,74+0,11%3.066
21.59.0352,75+0,13%1.426
21.59.0352,72+0,08%400
21.59.0252,76+0,15%480
21.59.0052,745+0,12%100
21.59.0052,755+0,14%200
21.59.0052,76+0,15%100
21.59.0052,75+0,13%100
21.59.0052,76+0,15%3.280
21.59.0052,75+0,13%290
21.59.0052,76+0,15%400
21.59.0052,75+0,13%235
21.59.0052,76+0,15%100
21.59.0052,75+0,13%179
21.59.0052,76+0,15%1.000
21.59.0052,75+0,13%800
21.58.5952,745+0,12%500
21.58.4952,75+0,13%400
21.58.4552,75+0,13%800
21.58.4552,745+0,12%198
21.58.4352,745+0,12%138
21.58.4352,75+0,13%1.415
21.58.3252,745+0,12%109
21.58.3152,74+0,11%200
21.58.3152,75+0,13%444
21.58.2552,755+0,14%892
21.58.1952,74+0,11%100
OraValoreVar.%Volume
21.58.1752,75+0,13%306
21.58.1652,74+0,11%100
21.58.1652,75+0,13%832
21.58.1452,74+0,11%100
21.58.1352,75+0,13%130
21.58.1352,755+0,14%100
21.58.1352,74+0,11%100
21.58.1352,75+0,13%700
21.58.1352,745+0,12%100
21.58.1352,75+0,13%160
21.58.1352,74+0,11%119
21.58.1352,75+0,13%800
21.58.1352,74+0,11%796
21.58.1352,745+0,12%159
21.58.0952,75+0,13%1.105
21.58.0852,755+0,14%100
21.58.0752,75+0,13%600
21.58.0452,74+0,11%447
21.58.0352,735+0,10%100
21.58.0352,74+0,11%747
21.58.0252,735+0,10%100
21.58.0252,74+0,11%400
21.58.0252,735+0,10%300
21.57.5952,72+0,08%2.714
21.57.5552,71+0,06%100
21.57.5552,705+0,05%100
21.57.4552,71+0,06%153
21.57.4552,72+0,08%2.594
21.57.4552,72+0,08%200
21.57.4052,71+0,06%300
OraValoreVar.%Volume
21.57.3752,705+0,05%100
21.57.3652,70+0,04%365
21.57.3352,705+0,05%100
21.57.3252,71+0,06%931
21.57.2452,70+0,04%100
21.57.1952,715+0,07%310
21.57.1452,74+0,11%1.300
21.57.1452,745+0,12%100
21.57.1452,75+0,13%200
21.57.1452,745+0,12%238

(*) I dati sono limitati agli ultimi 100 contratti.

```