Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Trip.Com

Mercato: NASDAQ - National

71,12
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,12+0,57%58.868
21.59.5971,081+0,51%200
21.59.5971,09+0,52%200
21.59.5971,14+0,59%100
21.59.5971,145+0,60%100
21.59.5971,13+0,58%200
21.59.5971,14+0,59%200
21.59.5971,13+0,58%100
21.59.5971,12+0,57%120
21.59.5971,081+0,51%300
21.59.5971,08+0,51%300
21.59.5971,09+0,52%200
21.59.5871,08+0,51%100
21.59.5871,09+0,52%200
21.59.5771,12+0,57%127
21.59.5771,08+0,51%100
21.59.5771,09+0,52%100
21.59.5771,08+0,51%400
21.59.5671,09+0,52%502
21.59.5271,08+0,51%497
21.59.5271,09+0,52%100
21.59.5271,08+0,51%258
21.59.5071,09+0,52%870
21.59.5071,08+0,51%241
21.59.5071,09+0,52%1.234
21.59.5071,11+0,55%1.011
21.59.4771,10+0,54%100
21.59.4771,105+0,54%580
21.59.4671,10+0,54%300
21.59.4271,09+0,52%100
OraValoreVar.%Volume
21.59.4071,10+0,54%929
21.59.4071,095+0,53%159
21.59.3771,085+0,52%100
21.59.3771,09+0,52%700
21.59.3471,10+0,54%1.195
21.59.2871,095+0,53%300
21.59.2471,10+0,54%1.464
21.59.1171,105+0,54%400
21.59.1071,11+0,55%646
21.59.1071,10+0,54%300
21.59.1071,095+0,53%103
21.59.1071,0975+0,53%100
21.59.1071,10+0,54%492
21.59.1071,105+0,54%200
21.59.1071,10+0,54%100
21.59.0871,105+0,54%945
21.59.0871,10+0,54%1.570
21.59.0771,09+0,52%910
21.59.0671,10+0,54%440
21.59.0671,105+0,54%200
21.59.0671,11+0,55%951
21.59.0471,115+0,56%1.145
21.59.0471,12+0,57%300
21.59.0371,125+0,57%300
21.59.0371,12+0,57%100
21.59.0371,125+0,57%300
21.59.0371,1275+0,58%100
21.59.0371,19+0,66%200
21.59.0371,195+0,67%100
21.59.0371,19+0,66%500
OraValoreVar.%Volume
21.59.0371,18+0,65%250
21.59.0371,19+0,66%945
21.59.0271,21+0,69%547
21.59.0271,20+0,68%200
21.59.0271,19+0,66%268
21.59.0271,18+0,65%300
21.59.0171,17+0,64%100
21.59.0071,165+0,63%200
21.59.0071,16+0,62%190
21.59.0071,165+0,63%400
21.58.3971,17+0,64%313
21.58.3471,165+0,63%260
21.58.3471,16+0,62%200
21.58.3471,165+0,63%100
21.58.3471,16+0,62%200
21.58.3471,165+0,63%100
21.58.3471,16+0,62%547
21.58.3271,165+0,63%200
21.58.3271,16+0,62%3.464
21.58.3071,15+0,61%200
21.58.3071,155+0,62%200
21.58.3071,15+0,61%200
21.58.3071,155+0,62%100
21.58.3071,15+0,61%157
21.58.3071,155+0,62%300
21.58.2071,16+0,62%304
21.58.1671,155+0,62%500
21.58.1271,15+0,61%108
21.58.1271,16+0,62%437
21.58.1271,15+0,61%328
OraValoreVar.%Volume
21.58.1271,155+0,62%200
21.58.1271,15+0,61%1.420
21.58.1271,155+0,62%100
21.58.0871,16+0,62%100
21.58.0571,14+0,59%435
21.58.0371,13+0,58%1.290
21.57.5071,12+0,57%106
21.57.3671,125+0,57%220
21.57.3371,13+0,58%952
21.57.2471,125+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```