Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 56,41 | +1,15 | 121.468 | 6.852.010 |
21.59.59 | 56,415 | +1,16 | 1.060 | 59.800 |
21.59.59 | 56,42 | +1,17 | 100 | 5.642 |
21.59.58 | 56,415 | +1,16 | 115 | 6.488 |
21.59.53 | 56,42 | +1,17 | 122 | 6.883 |
21.59.53 | 56,425 | +1,17 | 114 | 6.432 |
21.59.53 | 56,42 | +1,17 | 200 | 11.284 |
21.59.52 | 56,425 | +1,17 | 200 | 11.285 |
21.59.52 | 56,42 | +1,17 | 300 | 16.926 |
21.59.52 | 56,425 | +1,17 | 100 | 5.643 |
21.59.52 | 56,43 | +1,18 | 450 | 25.394 |
21.59.52 | 56,425 | +1,17 | 400 | 22.570 |
21.59.51 | 56,42 | +1,17 | 200 | 11.284 |
21.59.51 | 56,421 | +1,17 | 100 | 5.642 |
21.59.51 | 56,425 | +1,17 | 100 | 5.643 |
21.59.51 | 56,42 | +1,17 | 400 | 22.568 |
21.59.50 | 56,425 | +1,17 | 252 | 14.219 |
21.59.47 | 56,42 | +1,17 | 700 | 39.494 |
21.59.46 | 56,44 | +1,20 | 300 | 16.932 |
21.59.46 | 56,42 | +1,17 | 100 | 5.642 |
21.59.46 | 56,43 | +1,18 | 100 | 5.643 |
21.59.46 | 56,44 | +1,20 | 100 | 5.644 |
21.59.46 | 56,43 | +1,18 | 1.312 | 74.036 |
21.59.45 | 56,435 | +1,19 | 100 | 5.644 |
21.59.44 | 56,43 | +1,18 | 200 | 11.286 |
21.59.44 | 56,44 | +1,20 | 142 | 8.014 |
21.59.44 | 56,43 | +1,18 | 300 | 16.929 |
21.59.44 | 56,435 | +1,19 | 100 | 5.644 |
21.59.44 | 56,43 | +1,18 | 1.193 | 67.321 |
21.59.44 | 56,435 | +1,19 | 100 | 5.644 |