Milano 17:35
51.639 -0,74%
Nasdaq 20:11
29.130 -0,74%
Dow Jones 20:11
51.841 +0,34%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trip.Com

Mercato: NASDAQ - National

46,17
+1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.3846,17+1,47%200
20.10.3346,16+1,45%600
20.10.3246,15+1,43%400
20.10.3246,14+1,41%954
20.10.2246,13+1,38%1.175
20.10.1846,14+1,41%100
20.10.1846,13+1,38%100
20.09.3646,11+1,34%366
20.09.3646,105+1,33%100
20.09.3646,1099+1,34%200
20.09.3246,10+1,32%100
20.09.2546,09+1,30%483
20.08.5346,08+1,27%300
20.08.5146,07+1,25%965
20.08.4246,08+1,27%100
20.08.1646,07+1,25%400
20.07.5646,06+1,23%300
20.07.4846,07+1,25%100
20.07.4846,08+1,27%100
20.07.3246,06+1,23%400
20.06.4246,07+1,25%200
20.06.1746,04+1,19%418
20.06.1746,05+1,21%100
20.05.4946,0222+1,15%160
20.05.3646,0212+1,15%100
20.04.2846,03+1,16%400
20.04.0346,02+1,14%100
20.02.5146,055+1,22%100
20.02.3846,06+1,23%500
20.02.2346,0619+1,23%200
OraValoreVar.%Volume
20.01.5646,07+1,25%400
20.01.3846,08+1,27%700
20.01.3846,075+1,26%100
20.00.3346,07+1,25%411
20.00.2846,06+1,23%100
20.00.2746,07+1,25%600
19.59.1946,08+1,27%100
19.59.1646,09+1,30%756
19.59.0746,08+1,27%400
19.58.3946,085+1,29%100
19.58.0246,09+1,30%200
19.57.5146,095+1,31%100
19.57.3746,105+1,33%100
19.57.3746,10+1,32%100
19.57.3746,105+1,33%385
19.57.3746,10+1,32%300
19.57.1946,10+1,32%332
19.57.1246,095+1,31%200
19.57.0546,09+1,30%200
19.56.3146,08+1,27%952
19.56.3046,075+1,26%300
19.56.2646,07+1,25%485
19.56.2646,065+1,24%600
19.56.1646,07+1,25%200
19.56.0346,075+1,26%220
19.55.4546,08+1,27%646
19.55.3346,09+1,30%300
19.55.2746,10+1,32%638
19.54.4946,095+1,31%100
19.54.3546,10+1,32%100
OraValoreVar.%Volume
19.54.3546,09+1,30%400
19.54.3546,10+1,32%200
19.52.2246,09+1,30%200
19.52.1246,10+1,32%100
19.51.5146,09+1,30%851
19.51.4646,08+1,27%200
19.51.4646,085+1,29%100
19.51.4646,08+1,27%100
19.51.4646,06+1,23%400
19.51.4646,07+1,25%100
19.51.4646,06+1,23%400
19.51.4546,055+1,22%277
19.51.4146,05+1,21%557
19.51.3546,06+1,23%200
19.51.2146,05+1,21%500
19.50.2546,07+1,25%100
19.50.1446,065+1,24%500
19.50.1246,06+1,23%365
19.49.1346,055+1,22%100
19.49.1346,05+1,21%480
19.48.4646,045+1,20%100
19.48.3046,04+1,19%400
19.48.0746,06+1,23%200
19.47.5846,06+1,23%300
19.47.5846,05+1,21%100
19.47.5746,07+1,25%500
19.47.4446,08+1,27%100
19.47.4346,0805+1,28%246
19.47.4346,08+1,27%358
19.47.4346,075+1,26%200
OraValoreVar.%Volume
19.47.4246,075+1,26%100
19.47.4246,08+1,27%300
19.46.4846,07+1,25%1.279
19.46.0146,06+1,23%400
19.45.5846,0697+1,25%100
19.45.5546,06+1,23%200
19.45.4046,07+1,25%100
19.45.1246,08+1,27%100
19.45.0846,075+1,26%600
19.44.3346,085+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```