Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Trip.Com

Mercato: NASDAQ - National

51,56
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.0551,56+0,74%1.741
15.35.4951,55+0,72%400
15.35.3651,56+0,74%125
15.35.3651,555+0,73%250
15.35.3651,555+0,73%200
15.35.3451,56+0,74%1.450
15.35.3151,57+0,76%2.491
15.34.5451,58+0,78%1.807
15.33.5451,57+0,76%100
15.32.4951,58+0,78%200
15.32.3451,59+0,80%447
15.32.3451,585+0,79%100
15.32.3451,585+0,79%100
15.32.2951,58+0,78%167
15.31.3351,57+0,76%121
15.31.0351,58+0,78%100
15.30.5051,5691+0,76%100
15.30.4951,56+0,74%100
15.30.4051,57+0,76%400
15.30.2851,58+0,78%2.059
15.30.1451,59+0,80%322
15.30.1251,585+0,79%100
15.30.1251,59+0,80%100
15.30.1251,58+0,78%100
15.30.0551,57+0,76%356
15.29.5451,56+0,74%312
15.29.3151,55+0,72%969
15.29.0251,54+0,70%350
15.28.5451,545+0,71%100
15.28.5051,55+0,72%124
OraValoreVar.%Volume
15.28.3151,555+0,73%100
15.27.2651,54+0,70%300
15.27.2651,55+0,72%220
15.26.5251,53+0,68%1.402
15.26.5051,52+0,66%561
15.26.4351,51+0,64%200
15.26.3551,52+0,66%125
15.26.2551,51+0,64%400
15.26.2451,52+0,66%133
15.26.2251,54+0,70%500
15.26.1151,555+0,73%100
15.26.0251,57+0,76%700
15.25.5751,58+0,78%100
15.25.4251,58+0,78%100
15.25.4251,59+0,80%100
15.25.4051,59+0,80%1.600
15.25.3551,60+0,82%300
15.25.3451,59+0,80%300
15.25.3451,60+0,82%400
15.25.1951,59+0,80%100
15.25.1651,58+0,78%200
15.25.1451,6097+0,84%150
15.25.1351,595+0,81%100
15.25.1051,60+0,82%1.538
15.25.0951,595+0,81%200
15.25.0951,59+0,80%610
15.25.0751,55+0,72%260
15.25.0751,54+0,70%100
15.25.0651,53+0,68%200
15.25.0651,52+0,66%560
OraValoreVar.%Volume
15.25.0651,51+0,64%460
15.25.0051,50+0,63%120
15.24.5751,48+0,59%800
15.24.5651,49+0,61%100
15.24.5651,48+0,59%1.100
15.24.5651,49+0,61%300
15.24.5651,48+0,59%1.200
15.24.5151,50+0,63%600
15.24.2751,51+0,64%520
15.24.2651,50+0,63%400
15.24.2651,51+0,64%500
15.24.2451,52+0,66%1.443
15.24.1251,525+0,67%100
15.23.3051,525+0,67%200
15.23.3051,52+0,66%200
15.23.3051,52+0,66%117
15.23.1651,54+0,70%300
15.23.1051,58+0,78%160
15.23.1051,575+0,77%100
15.23.1051,58+0,78%300
15.23.1051,575+0,77%100
15.23.1051,57+0,76%707
15.22.0851,59+0,80%342
15.22.0851,58+0,78%100
15.22.0851,58+0,78%100
15.22.0651,57+0,76%100
15.21.5751,59+0,80%200
15.21.5051,59+0,80%300
15.21.5051,58+0,78%1.320
15.21.4251,585+0,79%269
OraValoreVar.%Volume
15.21.1551,58+0,78%100
15.21.1451,565+0,75%100
15.21.0051,58+0,78%498
15.20.4551,59+0,80%817
15.20.0351,58+0,78%100
15.19.4851,56+0,74%420
15.19.4851,57+0,76%120
15.19.4751,545+0,71%100
15.19.4251,55+0,72%1.720
15.19.3951,535+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```