Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Trip.Com

Mercato: NASDAQ - National

46,3
+1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,30INV.204.438
21.59.5846,34+0,09%200
21.59.5746,32+0,04%200
21.59.5646,31+0,02%100
21.59.5646,32+0,04%202
21.59.5646,3198+0,04%100
21.59.5646,32+0,04%600
21.59.5646,31+0,02%600
21.59.5546,32+0,04%200
21.59.5546,33+0,06%334
21.59.5546,325+0,05%200
21.59.5546,32+0,04%100
21.59.5546,33+0,06%3.426
21.59.5546,32+0,04%100
21.59.5546,31+0,02%1.613
21.59.5546,30INV.100
21.59.5546,31+0,02%621
21.59.5446,30INV.572
21.59.5446,29-0,02%600
21.59.5346,30INV.448
21.59.5346,29-0,02%222
21.59.5246,31+0,02%100
21.59.5246,29-0,02%200
21.59.5246,30INV.228
21.59.5146,31+0,02%300
21.59.5146,30INV.200
21.59.5146,29-0,02%100
21.59.5146,305+0,01%500
21.59.5046,31+0,02%1.238
21.59.4946,315+0,03%100
OraValoreVar.%Volume
21.59.4846,31+0,02%281
21.59.4846,32+0,04%100
21.59.4746,315+0,03%667
21.59.4446,31+0,02%741
21.59.4446,315+0,03%894
21.59.3946,32+0,04%376
21.59.3746,32+0,04%100
21.59.3746,315+0,03%100
21.59.3746,31+0,02%100
21.59.3546,31+0,02%200
21.59.3446,315+0,03%300
21.59.3346,32+0,04%100
21.59.3346,315+0,03%239
21.59.3246,3163+0,04%110
21.59.3046,32+0,04%259
21.59.2646,315+0,03%500
21.59.2446,31+0,02%200
21.59.2446,32+0,04%594
21.59.2346,31+0,02%380
21.59.2346,295-0,01%400
21.59.2046,29-0,02%1.490
21.59.1346,285-0,03%204
21.59.1346,28-0,04%100
21.59.1246,27-0,06%300
21.59.1246,26-0,09%209
21.59.1246,27-0,06%290
21.59.1146,26-0,09%200
21.59.1146,27-0,06%100
21.59.1146,26-0,09%200
21.59.1146,24-0,13%200
OraValoreVar.%Volume
21.59.0846,245-0,12%100
21.59.0846,24-0,13%100
21.59.0746,245-0,12%200
21.59.0646,24-0,13%512
21.59.0546,25-0,11%373
21.59.0546,24-0,13%1.680
21.59.0346,23-0,15%200
21.59.0346,24-0,13%1.363
21.59.0146,245-0,12%100
21.59.0146,24-0,13%400
21.59.0146,245-0,12%195
21.59.0146,24-0,13%2.242
21.59.0046,245-0,12%574
21.58.5746,24-0,13%395
21.58.5746,245-0,12%300
21.58.5746,23-0,15%300
21.58.5746,24-0,13%188
21.58.5746,23-0,15%100
21.58.5746,22-0,17%100
21.58.5746,23-0,15%1.120
21.58.5746,22-0,17%100
21.58.5746,24-0,13%100
21.58.5746,23-0,15%100
21.58.5746,16-0,30%528
21.58.5746,24-0,13%619
21.58.5746,16-0,30%100
21.58.5746,21-0,19%100
21.58.5746,245-0,12%100
21.58.5746,24-0,13%200
21.58.5746,23-0,15%400
OraValoreVar.%Volume
21.58.5746,24-0,13%534
21.58.5746,245-0,12%506
21.58.5646,25-0,11%100
21.58.5546,24-0,13%2.486
21.58.5546,23-0,15%1.179
21.58.5546,24-0,13%100
21.58.5546,23-0,15%3.866
21.58.5346,22-0,17%2.762
21.58.4946,225-0,16%100
21.58.4946,22-0,17%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```