Milano 15:32
51.625 -0,77%
Nasdaq 15:32
29.370 +0,08%
Dow Jones 15:32
51.650 -0,03%
Londra 15:32
10.433 +0,04%
Francoforte 15:31
24.615 -1,12%

Trip.Com

Mercato: NASDAQ - National

45,78
+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.31.1245,78+0,62%200
15.31.1145,80+0,66%100
15.31.1145,78+0,62%100
15.31.0845,75+0,55%100
15.31.0845,775+0,60%100
15.31.0845,77+0,59%100
15.31.0845,75+0,55%300
15.31.0845,80+0,66%200
15.31.0845,79+0,64%200
15.31.0845,80+0,66%100
15.31.0845,78+0,62%200
15.31.0845,77+0,59%200
15.31.0545,77+0,59%300
15.31.0345,65+0,33%100
15.31.0345,695+0,43%200
15.31.0345,77+0,59%200
15.31.0345,76+0,57%100
15.31.0345,77+0,59%600
15.31.0345,62+0,26%211
15.31.0145,67+0,37%600
15.31.0045,76+0,57%300
15.30.5845,71+0,46%500
15.30.5845,70+0,44%200
15.30.5745,69+0,42%200
15.30.5645,68+0,40%300
15.30.5445,69+0,42%100
15.30.5445,59+0,20%500
15.30.5445,58+0,18%5.970
15.30.5445,57+0,15%200
15.30.5345,58+0,18%1.000
OraValoreVar.%Volume
15.30.5345,57+0,15%100
15.30.5345,58+0,18%2.797
15.30.5345,57+0,15%100
15.30.5245,58+0,18%1.800
15.30.5245,565+0,14%200
15.30.5245,57+0,15%100
15.30.5245,58+0,18%400
15.30.5245,5675+0,15%117
15.30.5245,58+0,18%10.816
15.30.5245,57+0,15%100
15.30.5145,53+0,07%100
15.30.5145,535+0,08%100
15.30.5145,54+0,09%426
15.30.5145,58+0,18%300
15.30.5145,49-0,02%100
15.30.5145,55+0,11%270
15.30.5145,50INV.200
15.30.5145,53+0,07%200
15.30.5145,49-0,02%100
15.30.5145,495-0,01%100
15.30.5145,49-0,02%100
15.30.5145,54+0,09%100
15.30.5145,49-0,02%200
15.30.5145,54+0,09%100
15.30.5145,48-0,04%130
15.30.5145,50INV.300
15.30.5145,48-0,04%400
15.30.5045,415-0,19%500
15.30.4645,44-0,13%100
15.30.4245,46-0,09%100
OraValoreVar.%Volume
15.30.4245,49-0,02%100
15.30.4245,48-0,04%100
15.30.4245,41-0,20%100
15.30.3745,38-0,26%100
15.30.3745,36-0,31%100
15.30.3745,39-0,24%100
15.30.3445,33-0,37%227
15.30.3145,35-0,33%800
15.30.3145,34-0,35%341
15.30.2245,415-0,19%200
15.30.0945,42-0,18%500
15.30.0945,41-0,20%100
15.30.0245,30-0,44%100
15.30.0245,295-0,45%200
15.30.0245,31-0,42%200
15.30.0145,34-0,35%165
15.30.0145,40-0,22%28.099
22.00.0045,50INV.205.854

(*) I dati sono limitati agli ultimi 100 contratti.

```