Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trip.Com

Mercato: NASDAQ - National

46,86
+1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.0546,86+1,56%200
21.28.0546,865+1,57%100
21.28.0546,86+1,56%400
21.28.0546,865+1,57%200
21.27.0646,87+1,58%100
21.24.4046,86+1,56%700
21.24.0946,85+1,54%600
21.23.4146,86+1,56%1.600
21.23.2446,85+1,54%200
21.20.3846,849+1,54%400
21.20.2846,845+1,53%200
21.20.2546,85+1,54%100
21.20.1946,855+1,55%300
21.19.5946,85+1,54%200
21.19.5646,8542+1,55%157
21.19.5446,85+1,54%200
21.19.5046,855+1,55%100
21.17.2546,85+1,54%300
21.15.4246,845+1,53%138
21.15.3046,85+1,54%700
21.13.5646,86+1,56%948
21.12.4746,87+1,58%800
21.11.5346,86+1,56%100
21.10.5346,86+1,56%600
21.10.5346,855+1,55%1.200
21.10.4946,865+1,57%100
21.10.3946,87+1,58%400
21.10.1546,885+1,61%100
21.10.1546,88+1,60%200
21.09.0746,88+1,60%300
OraValoreVar.%Volume
21.09.0746,87+1,58%1.000
21.09.0746,87+1,58%100
21.05.3946,88+1,60%100
21.05.1146,87+1,58%1.104
21.04.1546,86+1,56%200
21.03.3446,87+1,58%1.800
21.01.5946,86+1,56%100
21.01.5746,865+1,57%200
21.01.5446,8657+1,57%130
21.00.4046,865+1,57%600
21.00.0846,86+1,56%300
20.59.4846,88+1,60%100
20.59.1246,87+1,58%300
20.58.4846,88+1,60%100
20.58.3046,87+1,58%200
20.57.0946,88+1,60%1.239
20.55.4346,89+1,63%1.000
20.55.3246,889+1,62%239
20.55.0346,89+1,63%200
20.54.5046,88+1,60%100
20.54.4946,89+1,63%100
20.53.3746,88+1,60%100
20.52.3046,8714+1,59%1.000
20.52.2046,88+1,60%100
20.52.1246,89+1,63%100
20.51.5646,88+1,60%1.493
20.51.3246,89+1,63%207
20.50.0246,88+1,60%200
20.49.4846,89+1,63%100
20.48.4946,88+1,60%100
OraValoreVar.%Volume
20.48.0146,875+1,59%230
20.47.5846,88+1,60%300
20.47.1546,885+1,61%100
20.47.0046,89+1,63%1.355
20.46.2246,88+1,60%600
20.46.1946,8801+1,60%100
20.46.1946,88+1,60%100
20.46.1946,8801+1,60%300
20.46.1946,88+1,60%200
20.46.1946,8801+1,60%864
20.46.1946,88+1,60%100
20.46.1946,8801+1,60%100
20.46.1946,88+1,60%964
20.44.4646,89+1,63%400
20.42.2846,88+1,60%500
20.41.4946,89+1,63%200
20.40.5946,895+1,64%200
20.40.1246,90+1,65%100
20.39.3746,89+1,63%619
20.37.2546,90+1,65%1.200
20.36.0246,89+1,63%200
20.35.5746,885+1,61%100
20.35.2846,889+1,62%400
20.35.0046,89+1,63%300
20.34.3946,90+1,65%300
20.34.1746,89+1,63%400
20.34.1746,90+1,65%600
20.32.5746,91+1,67%400
20.32.4746,92+1,69%800
20.31.5446,91+1,67%100
OraValoreVar.%Volume
20.31.1246,905+1,66%100
20.30.4146,9001+1,65%155
20.30.2646,905+1,66%100
20.30.1946,90+1,65%1.186
20.30.0846,89+1,63%100
20.29.0546,90+1,65%100
20.28.5746,895+1,64%100
20.28.5546,89+1,63%1.961
20.28.1046,885+1,61%400
20.27.0746,88+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```