Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trisalus Life Sciences

Mercato: NASDAQ - National

7,3
-2,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.577,30INV.376
21.59.557,29-0,14%100
21.59.417,30INV.100
21.59.417,305+0,07%100
21.59.377,295-0,07%100
21.59.347,30INV.100
21.59.337,29-0,14%122
21.59.337,30INV.100
21.59.337,31+0,14%300
21.59.257,315+0,21%200
21.58.407,325+0,34%100
21.58.407,32+0,27%100
21.58.367,315+0,21%100
21.58.367,32+0,27%112
21.58.097,33+0,41%200
21.57.447,29-0,14%301
21.55.347,30INV.116
21.55.347,29-0,14%500
21.55.107,30INV.100
21.54.407,29-0,14%175
21.53.517,30INV.400
21.53.357,29-0,14%300
21.53.307,30INV.184
21.53.307,31+0,14%152
21.53.307,30INV.200
21.53.307,295-0,07%100
21.53.307,30INV.100
21.53.207,285-0,21%126
21.52.597,31+0,14%285
21.52.257,34+0,55%100
OraValoreVar.%Volume
21.52.137,30INV.200
21.50.497,33+0,41%100
21.50.007,335+0,48%200
21.50.007,30INV.100
21.49.517,28-0,27%100
21.49.517,25-0,68%300
21.49.517,27-0,41%100
21.49.517,29-0,14%160
21.49.517,28-0,27%100
21.49.517,29-0,14%200
21.48.597,30INV.112
21.48.287,28-0,27%100
21.47.427,30INV.100
21.46.487,335+0,48%175
21.46.067,29-0,14%200
21.46.067,285-0,21%100
21.46.067,30INV.1.177
21.46.057,29-0,14%100
21.44.567,30INV.536
21.43.457,305+0,07%100
21.43.447,30INV.500
21.41.277,36+0,82%100
21.41.267,33+0,41%100
21.41.257,34+0,55%100
21.41.257,35+0,68%100
21.41.247,33+0,41%100
21.41.247,36+0,82%200
21.41.237,37+0,96%400
21.41.237,38+1,10%103
21.38.267,384+1,15%324
OraValoreVar.%Volume
21.33.447,35+0,68%100
21.28.487,3743+1,02%111
21.28.367,3848+1,16%222
21.24.207,38+1,10%100
21.23.297,40+1,37%790
21.23.297,375+1,03%100
21.22.577,46+2,19%1.462
21.22.487,41+1,51%100
21.22.487,43+1,78%100
21.18.237,45+2,05%144
21.17.507,41+1,51%200
21.17.507,40+1,37%108
21.15.587,37+0,96%200
21.15.357,42+1,64%100
21.15.357,38+1,10%3.254
21.15.357,40+1,37%500
21.15.347,395+1,30%900
21.15.347,3975+1,34%300
21.15.347,395+1,30%300
21.15.347,37+0,96%369
21.15.347,35+0,68%200
21.15.347,33+0,41%100
21.15.347,36+0,82%100
21.15.347,35+0,68%100
21.15.347,37+0,96%300
21.15.347,36+0,82%100
21.15.347,35+0,68%100
21.15.347,37+0,96%600
21.13.017,35+0,68%120
21.12.197,33+0,41%100
OraValoreVar.%Volume
21.12.197,355+0,75%200
21.12.197,33+0,41%1.300
21.12.167,355+0,75%100
21.12.157,33+0,41%400
21.12.157,355+0,75%200
21.12.157,33+0,41%800
21.12.157,34+0,55%200
21.12.157,33+0,41%490
21.12.137,34+0,55%170
21.04.167,39+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```