Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Trisalus Life Sciences

Mercato: NASDAQ - National

7,42
+1,92%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.007,42INV.910.008
21.59.587,425+0,07%100
21.59.587,43+0,13%1.671
21.59.587,435+0,20%100
21.59.537,425+0,07%100
21.59.477,41-0,13%100
21.59.477,42INV.200
21.59.397,39-0,40%120
21.59.367,38-0,54%100
21.59.257,40-0,27%200
21.59.127,43+0,13%100
21.59.037,39-0,40%100
21.58.017,42INV.424
21.56.127,45+0,40%100
21.56.127,43+0,13%100
21.56.127,42INV.200
21.55.067,43+0,13%100
21.55.007,42INV.15.356
21.55.007,44+0,27%434
21.55.007,42INV.1.674
21.55.007,46+0,54%108
21.55.007,41-0,13%100
21.55.007,44+0,27%4.443
21.55.007,42INV.100
21.55.007,44+0,27%670
21.55.007,43+0,13%100
21.54.577,46+0,54%3.500
21.54.557,45+0,40%2.500
21.54.557,46+0,54%200
21.54.557,45+0,40%195
OraValoreVar.%Volume
21.54.557,445+0,34%100
21.54.517,44+0,27%8.273
21.54.407,45+0,40%424
21.54.207,465+0,61%100
21.54.097,47+0,67%100
21.54.097,46+0,54%100
21.53.567,46+0,54%670
21.53.567,47+0,67%200
21.53.247,47+0,67%300
21.52.417,46+0,54%200
21.52.417,45+0,40%100
21.52.417,44+0,27%582
21.52.407,45+0,40%900
21.52.107,48+0,81%200
21.52.107,465+0,61%200
21.51.527,44+0,27%600
21.51.527,45+0,40%100
21.51.407,48+0,81%200
21.50.507,46+0,54%100
21.50.447,45+0,40%100
21.50.447,46+0,54%400
21.50.447,47+0,67%1.304
21.50.337,48+0,81%100
21.50.257,47+0,67%1.240
21.50.027,485+0,88%200
21.50.017,47+0,67%100
21.50.017,48+0,81%100
21.50.007,49+0,94%100
21.50.007,47+0,67%800
21.50.007,49+0,94%100
OraValoreVar.%Volume
21.50.007,47+0,67%1.400
21.50.007,50+1,08%100
21.49.307,47+0,67%100
21.49.087,50+1,08%200
21.48.197,49+0,94%262
21.47.317,46+0,54%200
21.46.427,45+0,40%100
21.46.217,455+0,47%100
21.46.217,44+0,27%200
21.46.027,44+0,27%100
21.43.457,47+0,67%140
21.43.457,49+0,94%100
21.43.457,50+1,08%10.035
21.43.457,495+1,01%100
21.43.457,50+1,08%12.800
21.43.457,49+0,94%100
21.43.457,50+1,08%2.900
21.43.457,49+0,94%100
21.43.457,45+0,40%1.080
21.43.037,46+0,54%204
21.42.057,47+0,67%200
21.41.327,455+0,47%200
21.41.087,44+0,27%100
21.41.067,45+0,40%400
21.41.067,46+0,54%800
21.40.007,47+0,67%232
21.39.247,48+0,81%100
21.38.587,47+0,67%540
21.38.317,485+0,88%400
21.38.047,50+1,08%100
OraValoreVar.%Volume
21.37.487,48+0,81%200
21.36.357,46+0,54%200
21.34.297,485+0,88%100
21.34.297,45+0,40%100
21.34.297,46+0,54%200
21.34.297,47+0,67%1.000
21.34.297,485+0,88%100
21.34.297,47+0,67%100
21.34.297,485+0,88%200
21.34.297,45+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```