Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trisalus Life Sciences

Mercato: NASDAQ - National

4,43
-0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,43INV.9.799
21.59.274,44+0,23%228
21.59.234,445+0,34%100
21.59.014,44+0,23%600
21.58.104,435+0,11%100
21.57.224,44+0,23%312
21.56.144,435+0,11%300
21.55.334,44+0,23%100
21.54.284,435+0,11%100
21.54.274,44+0,23%100
21.54.184,445+0,34%190
21.48.274,44+0,23%100
21.46.394,43INV.200
21.45.474,425-0,11%100
21.39.324,42-0,23%100
21.23.074,415-0,34%200
21.19.064,41-0,45%100
21.18.364,40-0,68%150
21.11.184,41-0,45%100
21.07.514,395-0,79%700
21.07.514,40-0,68%1.095
21.07.514,4003-0,67%1.959
21.07.514,40-0,68%800
21.07.074,405-0,56%100
20.52.134,41-0,45%108
20.39.194,40-0,68%100
20.38.524,39-0,90%105
20.36.194,395-0,79%360
20.33.234,40-0,68%100
20.33.234,39-0,90%200
OraValoreVar.%Volume
20.32.384,38-1,13%200
20.31.484,385-1,02%500
20.21.154,40-0,68%105
20.19.234,41-0,45%100
19.31.354,40-0,68%800
19.27.274,405-0,56%100
19.13.214,42-0,23%100
19.05.264,41-0,45%100
18.59.164,40-0,68%100
18.33.544,41-0,45%300
18.27.454,40-0,68%105
18.27.244,3901-0,90%500
18.27.244,405-0,56%110
18.20.204,41-0,45%300
18.16.284,425-0,11%110
18.11.064,41-0,45%119
18.00.044,42-0,23%100
17.54.324,43INV.100
17.54.324,41-0,45%220
17.54.324,42-0,23%110
17.54.324,43INV.210
17.45.044,439+0,20%100
17.45.044,44+0,23%100
17.45.044,439+0,20%100
17.45.044,45+0,45%204
17.35.254,43INV.100
17.35.114,42-0,23%100
17.20.214,39-0,90%200
17.20.004,38-1,13%975
17.16.044,375-1,24%100
OraValoreVar.%Volume
17.10.014,40-0,68%100
17.09.404,38-1,13%700
17.09.394,375-1,24%100
17.09.344,38-1,13%100
17.05.294,39-0,90%100
16.56.104,40-0,68%100
16.55.334,38-1,13%535
16.44.464,41-0,45%100
16.34.194,40-0,68%100
16.34.194,3995-0,69%300
16.34.194,399-0,70%100
16.31.344,385-1,02%100
16.29.594,38-1,13%100
16.28.424,37-1,35%100
16.22.194,3401-2,03%1.200
16.22.154,36-1,58%108
16.22.134,34-2,03%200
16.22.134,35-1,81%100
16.15.484,36-1,58%853
16.15.114,35-1,81%400
16.15.104,345-1,92%400
16.14.434,33-2,26%100
16.14.354,34-2,03%100
16.13.494,355-1,69%100
16.13.214,35-1,81%5.435
16.12.214,36-1,58%10.300
16.12.004,37-1,35%100
16.08.354,33-2,26%100
16.08.354,35-1,81%200
16.05.424,34-2,03%100
OraValoreVar.%Volume
16.04.494,35-1,81%100
16.04.304,38-1,13%500
16.01.404,35-1,81%220
16.01.344,385-1,02%943
16.01.334,35-1,81%100
16.01.334,34-2,03%100
15.58.514,33-2,26%100
15.55.324,34-2,03%100
15.54.364,35-1,81%160
15.53.494,33-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```