Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trisalus Life Sciences

Mercato: NASDAQ - National

5,335
-4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.145,335-4,90%100
20.27.275,3486-4,66%292
20.24.315,35-4,63%400
20.19.325,33-4,99%500
20.17.005,305-5,44%100
20.15.235,30-5,53%100
20.13.415,315-5,26%100
20.11.405,32-5,17%100
20.06.525,355-4,55%300
20.04.185,38-4,10%100
20.04.185,37-4,28%100
20.03.265,40-3,74%200
19.58.595,43-3,21%200
19.58.215,405-3,65%1.897
19.56.475,41-3,57%100
19.56.475,40-3,74%200
19.55.335,44-3,03%200
19.55.295,41-3,57%100
19.54.245,38-4,10%100
19.54.245,39-3,92%300
19.53.415,375-4,19%100
19.53.405,35-4,63%152
19.53.405,32-5,17%326
19.53.405,31-5,35%724
19.53.405,295-5,61%271
19.53.395,29-5,70%149
19.53.395,28-5,88%5.290
19.53.395,2485-6,44%500
19.53.395,27-6,06%200
19.53.395,25-6,42%2.200
OraValoreVar.%Volume
19.47.325,235-6,68%100
19.46.345,24-6,60%507
19.44.435,27-6,06%234
19.44.395,265-6,15%100
19.44.355,29-5,70%200
19.44.355,285-5,79%200
19.44.355,26-6,24%5.000
19.43.035,285-5,79%100
19.39.295,275-5,97%100
19.38.555,26-6,24%300
19.38.555,27-6,06%200
19.32.555,25-6,42%200
19.21.335,24-6,60%100
19.12.455,245-6,51%100
19.12.415,26-6,24%100
19.12.415,25-6,42%307
19.04.515,26-6,24%100
19.02.335,27-6,06%100
19.02.145,26-6,24%100
18.55.535,27-6,06%100
18.54.405,27-6,06%300
18.54.405,28-5,88%100
18.53.475,28-5,88%200
18.53.095,265-6,15%100
18.47.215,26-6,24%400
18.46.485,25-6,42%500
18.46.485,2575-6,28%100
18.45.035,265-6,15%300
18.39.525,28-5,88%3.219
18.39.525,26-6,24%3.293
OraValoreVar.%Volume
18.39.465,26-6,24%2.928
18.39.465,28-5,88%706
18.39.465,27-6,06%706
18.39.465,258-6,27%100
18.38.585,285-5,79%108
18.34.335,27-6,06%100
18.25.005,29-5,70%200
18.24.255,33-4,99%100
18.17.505,32-5,17%100
18.17.505,34-4,81%100
18.17.505,35-4,63%400
18.17.505,315-5,26%100
18.11.005,375-4,19%100
18.08.035,36-4,46%498
18.07.505,37-4,28%300
18.07.275,375-4,19%100
18.02.015,38-4,10%100
18.02.015,36-4,46%200
18.01.585,40-3,74%600
18.01.565,38-4,10%100
18.01.565,39-3,92%100
18.01.565,36-4,46%100
18.01.565,38-4,10%200
18.01.125,345-4,72%160
17.59.565,375-4,19%100
17.55.325,38-4,10%100
17.55.085,3029-5,47%3.000
17.55.085,345-4,72%100
17.54.495,294-5,63%1.000
17.54.205,34-4,81%120
OraValoreVar.%Volume
17.47.355,345-4,72%100
17.46.535,37-4,28%200
17.45.425,39-3,92%305
17.45.395,40-3,74%300
17.45.025,39-3,92%514
17.44.235,37-4,28%100
17.44.235,38-4,10%500
17.44.235,38-4,10%100
17.31.355,405-3,65%100
17.29.585,41-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```