Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trisalus Life Sciences

Mercato: NASDAQ - National

4,76
+1,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.594,76INV.489
21.59.524,755-0,11%100
21.59.414,76INV.1.138
21.59.314,78+0,42%400
21.59.244,76INV.242
21.59.174,77+0,21%100
21.58.504,765+0,11%159
21.58.214,77+0,21%400
21.58.214,78+0,42%827
21.58.104,765+0,11%100
21.55.544,77+0,21%111
21.54.404,78+0,42%750
21.54.384,79+0,63%103
21.53.004,77+0,21%500
21.53.004,78+0,42%100
21.53.004,78+0,42%400
21.52.574,79+0,63%100
21.50.174,80+0,84%200
21.49.174,79+0,63%5.159
21.48.084,80+0,84%300
21.43.074,79+0,63%100
21.29.394,74-0,42%600
21.29.394,77+0,21%100
21.27.094,76INV.100
21.27.094,75-0,21%100
21.27.094,75-0,21%402
21.27.074,7515-0,18%500
21.27.074,75-0,21%200
21.26.284,75-0,21%100
21.26.284,77+0,21%100
OraValoreVar.%Volume
21.26.284,76INV.200
21.26.284,78+0,42%168
21.26.284,75-0,21%200
21.26.284,76INV.3.500
21.26.284,76INV.300
21.19.214,78+0,42%507
21.17.084,77+0,21%100
21.15.444,79+0,63%100
20.54.364,80+0,84%100
20.49.524,78+0,42%100
20.49.454,80+0,84%100
20.38.384,805+0,95%100
20.30.284,78+0,42%240
20.30.284,775+0,32%100
20.21.134,78+0,42%400
20.21.134,77+0,21%100
20.02.444,75-0,21%7.291
20.02.444,76INV.100
20.01.554,73-0,63%100
20.01.544,75-0,21%600
20.01.544,76INV.400
20.01.544,7602INV.600
20.01.544,775+0,32%603
19.59.254,75-0,21%5.691
19.58.364,77+0,21%200
19.58.354,775+0,32%100
19.58.054,79+0,63%200
19.57.194,7901+0,63%1.300
19.54.584,83+1,47%300
19.54.554,80+0,84%700
OraValoreVar.%Volume
19.54.134,84+1,68%100
19.54.134,85+1,89%100
19.54.134,86+2,10%400
19.54.134,8601+2,10%200
19.40.294,875+2,42%310
19.36.264,86+2,10%100
19.36.264,87+2,31%220
19.36.264,85+1,89%216
19.36.254,875+2,42%210
19.36.254,86+2,10%100
19.36.254,865+2,21%210
19.36.254,86+2,10%100
19.36.254,85+1,89%1.100
19.36.254,84+1,68%100
19.36.254,835+1,58%110
19.23.404,83+1,47%100
18.47.324,835+1,58%1.249
18.47.324,84+1,68%819
18.39.074,83+1,47%100
18.31.524,84+1,68%100
18.30.584,83+1,47%100
18.30.584,81+1,05%280
18.20.234,81+1,05%100
18.16.514,805+0,95%100
18.15.564,82+1,26%200
18.15.564,80+0,84%100
18.15.534,785+0,53%100
18.15.534,81+1,05%200
18.15.534,785+0,53%117
18.15.534,7925+0,68%200
OraValoreVar.%Volume
18.15.514,7875+0,58%100
18.15.434,785+0,53%604
18.15.434,82+1,26%100
18.15.024,83+1,47%300
18.15.014,82+1,26%500
18.15.014,83+1,47%100
18.15.014,84+1,68%1.067
18.15.014,825+1,37%110
18.15.014,84+1,68%3.811
18.15.014,83+1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```