Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trisalus Life Sciences

Mercato: NASDAQ - National

4,34
-5,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.414,34INV.100
21.59.394,33-0,23%439
21.59.394,335-0,12%100
21.59.394,33-0,23%100
21.59.324,33-0,23%250
21.59.324,335-0,12%150
21.59.304,34INV.1.933
21.59.164,33-0,23%100
21.59.164,335-0,12%447
21.59.144,34INV.1.297
21.59.144,345+0,12%100
21.58.554,34INV.200
21.58.474,35+0,23%502
21.58.434,345+0,12%145
21.58.334,35+0,23%100
21.58.304,36+0,46%200
21.58.134,35+0,23%100
21.58.074,3575+0,40%100
21.57.164,35+0,23%200
21.57.164,355+0,35%100
21.57.094,3575+0,40%100
21.57.094,35+0,23%459
21.57.094,355+0,35%200
21.57.094,35+0,23%100
21.57.054,35+0,23%634
21.57.054,36+0,46%100
21.56.514,355+0,35%100
21.56.264,355+0,35%100
21.56.264,35+0,23%550
21.55.494,34INV.830
OraValoreVar.%Volume
21.55.494,35+0,23%200
21.55.494,34INV.385
21.55.494,35+0,23%2.511
21.55.494,33-0,23%400
21.55.494,34INV.400
21.55.134,33-0,23%100
21.55.094,335-0,12%100
21.55.054,34INV.100
21.55.054,335-0,12%400
21.55.044,34INV.525
21.54.454,355+0,35%100
21.54.124,36+0,46%479
21.53.564,3401INV.100
21.53.544,36+0,46%3.405
21.52.484,35+0,23%836
21.52.004,34INV.1.043
21.51.554,3401INV.200
21.51.034,35+0,23%1.407
21.50.514,34INV.300
21.50.504,33-0,23%100
21.49.584,34INV.630
21.49.534,35+0,23%400
21.49.534,34INV.100
21.49.534,35+0,23%123
21.49.534,34INV.300
21.49.534,33-0,23%100
21.49.534,32-0,46%300
21.49.194,35+0,23%100
21.48.324,37+0,69%300
21.48.314,38+0,92%200
OraValoreVar.%Volume
21.48.314,39+1,15%600
21.48.094,40+1,38%111
21.48.044,41+1,61%200
21.47.594,40+1,38%100
21.47.564,41+1,61%100
21.47.564,38+0,92%100
21.47.364,415+1,73%100
21.47.014,405+1,50%100
21.47.014,415+1,73%100
21.47.014,41+1,61%145
21.46.524,43+2,07%200
21.46.514,40+1,38%909
21.46.514,39+1,15%100
21.46.514,37+0,69%21.265
21.46.514,371+0,71%142
21.46.514,37+0,69%263
21.46.514,371+0,71%200
21.46.514,38+0,92%100
21.46.514,36+0,46%200
21.46.514,38+0,92%500
21.46.514,381+0,94%200
21.46.514,39+1,15%300
21.46.514,38+0,92%100
21.46.514,36+0,46%200
21.46.514,3601+0,46%1.800
21.46.514,36+0,46%200
21.46.514,37+0,69%100
21.46.514,3601+0,46%600
21.46.514,36+0,46%700
21.46.514,37+0,69%100
OraValoreVar.%Volume
21.46.514,36+0,46%900
21.46.514,3601+0,46%600
21.46.514,36+0,46%800
21.46.514,3601+0,46%200
21.46.514,36+0,46%200
21.46.514,3601+0,46%600
21.46.514,36+0,46%600
21.46.514,37+0,69%800
21.45.554,38+0,92%100
21.45.554,37+0,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```