Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Trisalus Life Sciences

Mercato: NASDAQ - National

3,89
-0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,89INV.28.821
20.59.573,90+0,26%300
20.59.543,90+0,26%422
20.59.543,91+0,51%100
20.59.523,89INV.420
20.59.503,91+0,51%364
20.59.503,90+0,26%300
20.59.493,88-0,26%100
20.59.193,89INV.198
20.59.183,88-0,26%200
20.59.173,895+0,13%300
20.59.023,89INV.104
20.58.593,88-0,26%100
20.58.403,885-0,13%200
20.58.383,88-0,26%444
20.58.383,87-0,51%400
20.58.383,88-0,26%300
20.58.383,875-0,39%100
20.57.093,88-0,26%200
20.56.593,875-0,39%200
20.51.473,88-0,26%570
20.51.403,87-0,51%300
20.51.293,88-0,26%480
20.50.273,885-0,13%300
20.50.113,88-0,26%1.224
20.50.103,89INV.415
20.49.333,88-0,26%200
20.49.333,87-0,51%100
20.49.333,88-0,26%900
20.47.593,87-0,51%100
OraValoreVar.%Volume
20.47.473,88-0,26%100
20.47.103,87-0,51%100
20.46.253,88-0,26%100
20.43.533,87-0,51%100
20.42.303,87-0,51%180
20.42.303,88-0,26%800
20.41.573,88-0,26%528
20.41.553,89INV.200
20.41.553,88-0,26%200
20.41.553,89INV.200
20.41.553,88-0,26%200
20.41.553,87-0,51%200
20.41.193,88-0,26%318
20.40.023,89INV.100
20.39.543,88-0,26%100
20.29.503,89INV.100
20.27.033,88-0,26%100
20.24.483,89INV.100
20.24.353,89INV.200
20.24.353,90+0,26%200
20.22.043,86-0,77%250
20.19.143,82-1,80%300
20.16.143,845-1,16%100
20.16.113,84-1,29%300
20.16.113,83-1,54%100
20.03.093,82-1,80%100
19.53.223,815-1,93%256
19.50.353,82-1,80%340
19.50.313,825-1,67%100
19.50.183,82-1,80%219
OraValoreVar.%Volume
19.00.293,805-2,19%100
18.55.373,80-2,31%320
18.54.043,76-3,34%620
18.54.023,75-3,60%500
18.54.023,76-3,34%100
18.54.023,75-3,60%840
18.54.023,76-3,34%133
18.54.023,75-3,60%300
18.54.023,76-3,34%100
18.54.023,75-3,60%5.445
18.54.023,76-3,34%320
18.54.023,75-3,60%234
18.54.023,755-3,47%114
18.54.023,75-3,60%300
18.54.023,755-3,47%100
18.54.023,75-3,60%1.441
18.54.023,76-3,34%220
18.54.023,75-3,60%100
18.54.023,76-3,34%174
18.54.023,75-3,60%600
18.48.593,73-4,11%100
18.38.013,75-3,60%200
18.25.533,73-4,11%500
18.25.003,70-4,88%406
18.21.253,7039-4,78%262
18.15.163,706-4,73%2.485
18.14.013,75-3,60%533
18.09.143,755-3,47%1.000
18.07.493,76-3,34%100
18.05.033,79-2,57%100
OraValoreVar.%Volume
18.05.033,78-2,83%100
18.05.033,775-2,96%110
18.05.013,78-2,83%100
17.57.193,7901-2,57%247
17.42.023,81-2,06%100
17.36.263,815-1,93%116
17.21.273,81-2,06%200
17.21.273,78-2,83%802
17.17.043,82-1,80%200
17.05.333,78-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```