Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Trisalus Life Sciences

Mercato: NASDAQ - National

6,7
+4,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,705+0,07%100
21.59.576,70INV.100
21.59.436,70INV.100
21.59.316,68-0,30%190
21.59.316,69-0,15%200
21.59.226,69-0,15%130
21.59.206,71+0,15%100
21.59.206,70INV.497
21.59.206,71+0,15%200
21.59.146,71+0,15%100
21.59.146,72+0,30%200
21.58.486,72+0,30%120
21.58.486,715+0,22%200
21.58.386,72+0,30%100
21.57.596,715+0,22%270
21.57.526,72+0,30%200
21.56.496,70INV.100
21.56.216,68-0,30%100
21.56.216,685-0,22%100
21.56.216,68-0,30%100
21.56.216,69-0,15%200
21.56.216,68-0,30%300
21.56.216,69-0,15%100
21.56.216,685-0,22%100
21.56.216,69-0,15%300
21.56.216,705+0,07%400
21.56.146,73+0,45%100
21.56.066,75+0,75%200
21.55.166,73+0,45%116
21.54.586,70INV.578
OraValoreVar.%Volume
21.54.406,73+0,45%100
21.54.406,74+0,60%400
21.54.406,75+0,75%116
21.54.316,74+0,60%100
21.54.016,76+0,90%100
21.52.586,78+1,19%100
21.51.486,76+0,90%100
21.50.306,74+0,60%100
21.47.336,75+0,75%100
21.44.496,785+1,27%110
21.44.076,73+0,45%200
21.25.476,70INV.500
21.18.516,66-0,60%100
21.07.246,68-0,30%190
21.07.236,66-0,60%100
21.07.236,67-0,45%1.187
21.00.356,645-0,82%200
20.58.526,6615-0,57%400
20.57.336,65-0,75%2.100
20.57.336,69-0,15%200
20.54.346,70INV.364
20.54.336,69-0,15%100
20.54.336,70INV.300
20.54.336,69-0,15%200
20.54.336,70INV.200
20.52.386,69-0,15%100
20.47.196,70INV.200
20.47.186,69-0,15%100
20.47.186,67-0,45%200
20.47.186,70INV.100
OraValoreVar.%Volume
20.47.186,67-0,45%200
20.47.186,70INV.100
20.47.186,685-0,22%200
20.47.186,70INV.400
20.44.036,72+0,30%118
20.30.176,68-0,30%100
20.29.576,69-0,15%100
20.29.576,70INV.237
20.28.516,66-0,60%260
20.25.386,62-1,19%400
20.25.336,62-1,19%100
20.25.336,68-0,30%140
20.25.336,65-0,75%100
20.25.336,66-0,60%100
20.25.336,66-0,60%100
20.20.446,655-0,67%100
20.02.426,611-1,33%100
19.52.056,70INV.100
19.51.306,71+0,15%440
19.47.566,72+0,30%100
19.47.336,74+0,60%100
19.47.336,76+0,90%100
19.47.336,78+1,19%968
19.47.336,76+0,90%100
19.47.336,78+1,19%2.800
19.47.336,79+1,34%200
19.47.336,86+2,39%200
19.44.576,87+2,54%200
19.37.346,85+2,24%540
19.37.016,83+1,94%100
OraValoreVar.%Volume
19.36.486,82+1,79%400
19.30.546,84+2,09%1.500
19.29.506,85+2,24%100
19.23.376,82+1,79%100
19.20.246,79+1,34%100
19.20.246,80+1,49%465
19.20.246,78+1,19%100
19.14.066,79+1,34%100
19.13.316,78+1,19%100
19.05.156,81+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```