Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trisalus Life Sciences

Mercato: NASDAQ - National

5,55
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.035,55-1,07%100
21.45.515,51-1,78%100
21.45.235,48-2,32%876
21.45.155,44-3,03%900
21.45.155,465-2,58%100
21.44.005,42-3,39%100
21.43.445,425-3,30%200
21.42.555,41-3,57%1.012
21.39.435,40-3,74%100
21.37.425,41-3,57%220
21.37.415,40-3,74%100
21.36.025,39-3,92%101
21.34.405,40-3,74%100
21.31.335,39-3,92%100
21.30.035,405-3,65%100
21.26.115,39-3,92%100
21.25.105,40-3,74%100
21.24.345,39-3,92%200
21.23.565,38-4,10%100
21.22.535,37-4,28%100
21.19.305,38-4,10%100
21.18.545,385-4,01%100
21.18.545,38-4,10%507
21.16.085,36-4,46%100
21.13.425,39-3,92%200
21.10.175,35-4,63%100
21.00.485,36-4,46%200
21.00.485,38-4,10%100
21.00.485,36-4,46%562
20.53.565,34-4,81%100
OraValoreVar.%Volume
20.51.505,35-4,63%100
20.51.145,34-4,81%100
20.41.345,35-4,63%100
20.41.215,3501-4,63%2.000
20.40.115,35-4,63%100
20.39.555,37-4,28%100
20.38.425,35-4,63%100
20.35.455,36-4,46%100
20.35.425,375-4,19%100
20.31.215,37-4,28%200
20.30.065,375-4,19%100
20.29.595,36-4,46%100
20.29.595,37-4,28%134
20.29.595,365-4,37%200
20.29.595,37-4,28%200
20.28.335,35-4,63%200
20.28.335,34-4,81%100
20.28.145,335-4,90%100
20.27.275,3486-4,66%292
20.24.315,35-4,63%400
20.19.325,33-4,99%500
20.17.005,305-5,44%100
20.15.235,30-5,53%100
20.13.415,315-5,26%100
20.11.405,32-5,17%100
20.06.525,355-4,55%300
20.04.185,38-4,10%100
20.04.185,37-4,28%100
20.03.265,40-3,74%200
19.58.595,43-3,21%200
OraValoreVar.%Volume
19.58.215,405-3,65%1.897
19.56.475,41-3,57%100
19.56.475,40-3,74%200
19.55.335,44-3,03%200
19.55.295,41-3,57%100
19.54.245,38-4,10%100
19.54.245,39-3,92%300
19.53.415,375-4,19%100
19.53.405,35-4,63%152
19.53.405,32-5,17%326
19.53.405,31-5,35%724
19.53.405,295-5,61%271
19.53.395,29-5,70%149
19.53.395,28-5,88%5.290
19.53.395,2485-6,44%500
19.53.395,27-6,06%200
19.53.395,25-6,42%2.200
19.47.325,235-6,68%100
19.46.345,24-6,60%507
19.44.435,27-6,06%234
19.44.395,265-6,15%100
19.44.355,29-5,70%200
19.44.355,285-5,79%200
19.44.355,26-6,24%5.000
19.43.035,285-5,79%100
19.39.295,275-5,97%100
19.38.555,26-6,24%300
19.38.555,27-6,06%200
19.32.555,25-6,42%200
19.21.335,24-6,60%100
OraValoreVar.%Volume
19.12.455,245-6,51%100
19.12.415,26-6,24%100
19.12.415,25-6,42%307
19.04.515,26-6,24%100
19.02.335,27-6,06%100
19.02.145,26-6,24%100
18.55.535,27-6,06%100
18.54.405,27-6,06%300
18.54.405,28-5,88%100
18.53.475,28-5,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```