Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

2,97
+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.492,97-0,34%100
21.58.372,96-0,67%557
21.58.142,95-1,01%100
21.51.232,96-0,67%190
21.51.232,9514-0,96%200
21.47.532,96-0,67%100
21.29.442,9799INV.700
21.29.442,98INV.700
21.29.442,97-0,34%300
21.29.442,955-0,84%458
21.04.442,95-1,01%400
20.42.292,96-0,67%120
20.42.172,9301-1,67%600
20.41.552,95-1,01%180
20.41.552,96-0,67%420
20.29.442,9794-0,02%100
20.26.592,97-0,34%100
20.22.482,9772-0,09%2.000
20.22.472,9736-0,21%1.000
20.22.222,9732-0,23%355
20.15.192,96-0,67%2.000
20.05.312,9799INV.194
20.05.172,97-0,34%810
20.05.162,9682-0,40%2.419
20.05.162,97-0,34%2.854
19.53.492,95-1,01%100
19.53.482,94-1,34%218
19.48.512,8918-2,96%2.079
19.20.332,96-0,67%800
19.20.332,9627-0,58%200
OraValoreVar.%Volume
19.18.442,92-2,01%102
18.56.402,96-0,67%600
18.56.402,95-1,01%220
18.48.332,95-1,01%100
18.46.532,945-1,17%100
18.45.222,94-1,34%250
18.41.132,935-1,51%110
18.40.482,94-1,34%200
18.32.342,93-1,68%100
18.25.562,92-2,01%100
18.24.462,915-2,18%200
18.21.342,91-2,35%100
18.20.212,88-3,36%1.000
18.17.282,91-2,35%100
18.17.282,92-2,01%207
18.17.272,92-2,01%600
18.17.262,91-2,35%420
18.17.262,89-3,02%310
18.17.252,90-2,68%310
18.17.242,885-3,19%200
18.16.032,88-3,36%100
18.09.032,865-3,86%100
18.07.102,839-4,73%150
17.46.332,87-3,69%100
17.41.122,8301-5,03%100
17.41.122,85-4,36%400
17.28.572,8395-4,71%137
16.55.482,85-4,36%2.870
16.51.172,85-4,36%800
16.51.172,845-4,53%100
OraValoreVar.%Volume
16.48.092,89-3,02%100
16.40.312,85-4,36%439
16.40.312,87-3,69%500
16.33.492,87-3,69%300
16.33.492,88-3,36%100
16.28.212,86-4,03%100
16.27.022,845-4,53%100
16.23.032,84-4,70%100
16.19.172,8463-4,49%1.500
16.01.542,81-5,70%2.000
16.01.542,83-5,03%100
16.01.542,835-4,87%100
16.01.542,81-5,70%367
16.01.542,82-5,37%100
16.01.542,835-4,87%100
16.01.542,81-5,70%300
16.01.542,84-4,70%100
16.01.542,85-4,36%300
15.50.312,85-4,36%4.412
15.50.262,83-5,03%100
15.50.252,825-5,20%150
15.50.252,85-4,36%7.650
15.50.252,825-5,20%2.200
15.44.422,85-4,36%1.000
15.44.392,89-3,02%380
15.38.372,83-5,03%1.128
15.33.002,79-6,38%541
22.00.002,80-6,04%976

(*) I dati sono limitati agli ultimi 100 contratti.

```