Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

3,47
-3,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,47INV.360
21.59.043,48+0,29%101
21.54.283,46-0,29%155
21.53.463,52+1,44%100
21.14.593,40-2,02%142
21.14.053,43-1,15%100
20.43.253,38-2,59%100
20.43.253,37-2,88%100
20.43.183,40-2,02%170
20.43.183,46-0,29%100
20.37.553,4001-2,01%500
20.36.283,46-0,29%200
20.25.283,435-1,01%300
20.25.183,4603-0,28%330
20.09.163,46-0,29%100
20.06.133,40-2,02%156
20.06.133,406-1,84%200
20.06.133,4001-2,01%156
19.59.483,4001-2,01%128
19.59.483,40-2,02%128
19.59.483,43-1,15%100
19.59.483,41-1,73%600
19.49.553,52+1,44%124
19.48.153,40-2,02%200
19.29.493,44-0,86%100
19.14.593,45-0,58%200
19.14.493,46-0,29%100
19.14.463,45-0,58%100
19.14.463,46-0,29%100
19.05.513,415-1,59%100
OraValoreVar.%Volume
18.57.363,45-0,58%100
18.35.513,415-1,59%320
18.32.133,41-1,73%100
18.31.543,4312-1,12%1.500
18.23.343,45-0,58%100
18.15.203,425-1,30%1.497
18.13.393,42-1,44%100
17.56.573,45-0,58%3.000
17.56.573,51+1,15%100
17.56.573,45-0,58%300
17.56.573,51+1,15%100
17.56.573,45-0,58%300
17.40.453,4366-0,96%116
17.39.163,4204-1,43%168
17.39.063,44-0,86%100
17.27.443,46-0,29%100
17.05.253,455-0,43%100
17.05.153,51+1,15%200
17.04.333,44-0,86%100
17.01.453,4151-1,58%200
17.01.063,37-2,88%613
16.53.453,44-0,86%200
16.53.283,41-1,73%2.385
16.53.153,48+0,29%100
16.53.153,47INV.100
16.39.083,51+1,15%400
16.39.023,495+0,72%100
16.38.583,51+1,15%200
16.38.533,495+0,72%100
16.38.493,51+1,15%109
OraValoreVar.%Volume
16.38.493,495+0,72%100
16.38.493,51+1,15%100
16.38.493,495+0,72%100
16.38.453,495+0,72%100
16.38.453,51+1,15%100
16.38.273,50+0,86%300
16.38.263,52+1,44%100
16.34.573,5129+1,24%200
16.31.383,55+2,31%624
16.31.373,5501+2,31%750
16.24.323,58+3,17%231
16.15.133,575+3,03%195
16.04.003,5507+2,33%106
16.02.253,575+3,03%500
16.01.313,60+3,75%400
15.59.183,5589+2,56%1.000
15.51.123,60+3,75%606
15.49.103,61+4,03%200
15.48.573,60+3,75%861
15.48.523,61+4,03%200
15.48.493,61+4,03%1.170
15.48.493,6101+4,04%190
15.48.493,6101+4,04%980
15.44.563,63+4,61%200
15.43.253,6102+4,04%100
15.41.323,635+4,76%232
15.41.323,625+4,47%100
15.41.323,64+4,90%200
15.41.323,60+3,75%2.600
15.41.323,58+3,17%100
OraValoreVar.%Volume
15.39.273,57+2,88%100
15.38.543,5704+2,89%100
15.37.173,56+2,59%200
15.32.553,55+2,31%577
15.32.553,56+2,59%311
15.32.333,57+2,88%100
15.30.303,565+2,74%400
15.30.013,56+2,59%300
15.30.013,57+2,88%100
15.30.003,57+2,88%4.345

(*) I dati sono limitati agli ultimi 100 contratti.

```