Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,46
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.365,46INV.100
21.59.365,47+0,18%400
21.59.365,45-0,18%131
21.59.365,46INV.100
21.59.325,43-0,55%100
21.59.155,48+0,37%116
21.58.025,495+0,64%100
21.57.525,485+0,46%100
21.57.525,49+0,55%100
21.57.525,49+0,55%100
21.57.475,505+0,82%200
21.57.475,48+0,37%100
21.57.475,505+0,82%100
21.57.475,485+0,46%100
21.57.475,4925+0,60%100
21.57.475,49+0,55%100
21.57.295,505+0,82%397
21.54.465,52+1,10%300
21.54.195,49+0,55%100
21.52.265,52+1,10%200
21.50.435,515+1,01%402
21.46.515,50+0,73%200
21.45.565,49+0,55%300
21.44.015,50+0,73%300
21.42.155,465+0,09%100
21.41.485,48+0,37%100
21.41.375,49+0,55%100
21.41.345,52+1,10%644
21.41.345,50+0,73%268
21.41.345,495+0,64%152
OraValoreVar.%Volume
21.41.305,50+0,73%132
21.41.275,505+0,82%100
21.37.115,52+1,10%100
21.35.145,50+0,73%100
21.28.195,51+0,92%100
21.28.195,52+1,10%100
21.28.195,52+1,10%1.319
21.25.365,55+1,65%240
21.23.355,5199+1,10%3.000
21.23.355,52+1,10%400
21.22.465,518+1,06%221
21.18.565,52+1,10%225
21.12.025,48+0,37%170
21.10.215,495+0,64%100
21.09.065,44-0,37%130
21.09.065,45-0,18%300
21.09.065,4401-0,36%800
20.55.095,44-0,37%2.049
20.54.415,495+0,64%329
20.34.035,47+0,18%100
20.32.245,48+0,37%100
20.32.145,47+0,18%100
20.32.075,48+0,37%100
20.32.025,49+0,55%200
20.31.495,51+0,92%5.400
20.31.205,44-0,37%300
20.31.205,43-0,55%5.600
20.28.335,49+0,55%141
20.28.305,47+0,18%100
20.28.305,50+0,73%200
OraValoreVar.%Volume
20.28.305,52+1,10%367
20.28.265,555+1,74%300
20.17.025,56+1,83%132
20.17.025,52+1,10%738
20.17.025,56+1,83%100
20.16.515,60+2,56%684
20.01.565,585+2,29%166
19.55.415,64+3,30%818
19.44.515,635+3,21%992
19.44.515,63+3,11%100
19.19.095,555+1,74%100
19.19.045,59+2,38%600
19.19.045,60+2,56%100
19.07.115,67+3,85%846
19.06.155,62+2,93%100
19.06.155,64+3,30%100
19.06.155,63+3,11%100
19.06.155,625+3,02%100
19.06.155,62+2,93%100
19.06.155,625+3,02%100
19.06.155,62+2,93%100
19.06.155,625+3,02%100
19.06.155,62+2,93%600
19.06.155,63+3,11%1.398
19.06.155,62+2,93%100
19.06.125,58+2,20%100
19.06.125,59+2,38%100
19.06.125,63+3,11%602
19.06.125,62+2,93%100
19.06.125,585+2,29%100
OraValoreVar.%Volume
19.06.125,58+2,20%300
19.06.125,59+2,38%100
19.06.125,585+2,29%200
19.06.125,58+2,20%400
19.06.125,59+2,38%100
19.06.125,58+2,20%300
19.06.125,59+2,38%245
19.06.125,58+2,20%200
18.51.515,535+1,37%200
18.51.335,53+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```