Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

2,9
-2,03%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.452,90-0,68%100
21.59.452,92INV.100
21.59.022,90-0,68%138
21.54.252,87-1,71%1.000
21.50.432,88-1,37%390
21.50.432,8796-1,38%707
21.48.562,87-1,71%1.000
21.46.442,8601-2,05%601
21.29.132,87-1,71%500
21.27.422,9099-0,35%154
20.53.372,87-1,71%100
20.48.192,9199INV.157
20.33.572,89-1,03%520
20.31.372,875-1,54%100
20.30.262,88-1,37%100
20.20.222,89-1,03%100
20.11.212,9072-0,44%156
19.43.072,90-0,68%400
19.36.012,9092-0,37%148
19.11.172,91-0,34%100
19.07.582,90-0,68%617
18.53.072,9371+0,59%146
18.32.212,93+0,34%200
18.09.232,94+0,68%1.682
18.09.232,9504+1,04%1.682
18.09.232,9504+1,04%1.118
17.52.122,9436+0,81%296
17.31.392,955+1,20%200
16.58.052,95+1,03%200
16.39.372,95+1,03%840
OraValoreVar.%Volume
16.39.372,9501+1,03%2.800
16.28.392,98+2,05%3.091
16.00.262,99+2,40%100
16.00.202,99+2,40%100
16.00.202,98+2,05%100
15.51.572,98+2,05%235
15.49.082,96+1,37%218
15.30.062,95+1,03%100
22.00.002,96+1,37%546

(*) I dati sono limitati agli ultimi 100 contratti.

```