Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,225
-7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.395,225-7,03%220
21.36.055,20-7,47%100
21.36.045,17-8,01%100
21.36.045,16-8,19%400
21.36.045,18-7,83%1.729
21.36.045,16-8,19%100
21.35.105,23-6,94%100
21.35.085,355-4,72%100
21.35.085,20-7,47%3.500
21.35.085,21-7,30%527
21.35.085,25-6,58%806
21.35.085,26-6,41%1.100
21.35.085,3001-5,69%1.285
21.35.085,28-6,05%400
21.35.085,30-5,69%1.085
21.35.085,28-6,05%100
21.35.085,30-5,69%200
21.35.085,355-4,72%1.900
21.28.405,27-6,23%153
21.26.305,44-3,20%180
21.26.305,355-4,72%200
21.26.305,28-6,05%120
21.22.375,26-6,41%472
21.04.325,355-4,72%100
21.04.295,33-5,16%515
20.58.335,295-5,78%120
20.34.045,27-6,23%100
20.33.275,24-6,76%100
20.33.255,25-6,58%194
20.33.255,255-6,49%106
OraValoreVar.%Volume
20.33.255,25-6,58%230
20.33.255,26-6,41%315
20.28.225,30-5,69%100
20.28.225,31-5,52%100
20.00.105,36-4,63%500
19.59.115,33-5,16%600
19.59.045,305-5,60%100
19.59.045,25-6,58%10.442
19.59.045,23-6,94%200
19.59.045,2299-6,94%600
19.26.455,17-8,01%100
19.22.115,21-7,30%100
19.20.515,2137-7,23%800
19.20.425,23-6,94%100
19.20.035,21-7,30%3.600
19.20.035,19-7,65%1.164
19.18.565,19-7,65%100
19.18.555,185-7,74%436
19.18.555,20-7,47%200
19.18.555,18-7,83%100
19.12.185,20-7,47%100
18.51.565,23-6,94%200
18.51.425,21-7,30%100
18.45.365,18-7,83%100
18.43.435,25-6,58%400
18.42.295,18-7,83%200
18.42.195,14-8,54%100
18.42.165,10-9,25%8.407
18.41.535,16-8,19%100
18.41.535,15-8,36%100
OraValoreVar.%Volume
18.41.535,15-8,36%700
18.41.465,19-7,65%2.570
18.41.465,18-7,83%100
18.41.405,19-7,65%15.969
18.41.325,18-7,83%100
18.41.325,17-8,01%800
18.41.325,16-8,19%100
18.41.325,15-8,36%100
18.41.325,14-8,54%100
18.41.325,13-8,72%1.700
18.41.325,12-8,90%100
18.41.325,14-8,54%200
18.41.325,16-8,19%100
18.41.325,14-8,54%272
18.41.325,15-8,36%250
18.41.325,195-7,56%1.500
18.41.325,20-7,47%200
18.41.325,18-7,83%200
18.41.325,16-8,19%100
18.41.325,19-7,65%100
18.41.325,18-7,83%176
18.41.325,195-7,56%1.500
18.41.325,20-7,47%200
18.41.325,19-7,65%1.200
18.36.245,215-7,21%176
18.33.035,23-6,94%181
18.31.465,215-7,21%100
18.31.405,25-6,58%100
18.31.275,215-7,21%200
18.31.275,23-6,94%100
OraValoreVar.%Volume
18.31.275,25-6,58%7.549
18.31.275,23-6,94%200
18.31.275,25-6,58%948
18.31.275,26-6,41%100
18.31.275,25-6,58%100
18.31.275,26-6,41%100
18.31.275,28-6,05%300
18.31.275,29-5,87%200
18.31.275,30-5,69%100
18.31.275,29-5,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```