Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,14
+6,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,14+6,64%2.380
21.59.475,18+7,47%100
21.59.405,145+6,74%100
21.59.335,16+7,05%494
21.58.565,14+6,64%300
21.58.305,16+7,05%300
21.58.015,135+6,54%400
21.54.575,12+6,22%113
21.52.305,15+6,85%552
21.42.505,12+6,22%400
21.38.415,15+6,85%800
21.36.015,1402+6,64%206
21.33.495,15+6,85%590
21.32.195,0868+5,54%137
21.29.385,0858+5,51%151
21.25.165,11+6,02%125
21.15.195,125+6,33%100
21.15.025,115+6,12%144
21.15.025,15+6,85%144
21.10.245,11+6,02%100
21.10.245,10+5,81%127
21.10.225,095+5,71%200
21.09.415,09+5,60%100
20.59.495,114+6,10%150
20.59.075,1115+6,05%700
20.58.405,07+5,19%166
20.58.405,09+5,60%313
20.58.345,105+5,91%200
20.58.305,10+5,81%200
20.53.395,14+6,64%700
OraValoreVar.%Volume
20.49.045,11+6,02%100
20.46.185,1661+7,18%4.000
20.42.465,165+7,16%100
20.42.145,1786+7,44%700
20.36.545,2146+8,19%700
20.36.055,22+8,30%125
20.35.495,15+6,85%200
20.27.385,19+7,68%1.050
20.27.385,1508+6,86%6.000
20.26.155,19+7,68%100
20.18.395,16+7,05%2.480
20.18.395,18+7,47%100
20.18.395,16+7,05%200
20.18.395,19+7,68%100
20.18.325,18+7,47%1.571
20.18.325,19+7,68%100
20.18.325,20+7,88%1.242
20.09.215,16+7,05%1.000
20.08.105,1637+7,13%193
19.59.275,14+6,64%100
19.58.425,145+6,74%100
19.53.325,1475+6,79%109
19.27.595,135+6,54%200
19.22.155,1283+6,40%100
19.19.445,155+6,95%2.000
19.14.495,1798+7,46%100
19.14.075,15+6,85%4.000
18.59.295,12+6,22%500
18.57.195,1299+6,43%1.000
18.36.205,10+5,81%100
OraValoreVar.%Volume
18.36.205,105+5,91%100
18.34.225,10+5,81%300
18.32.405,12+6,22%200
18.32.145,10+5,81%200
18.29.205,1169+6,16%500
18.23.005,10+5,81%100
18.09.295,095+5,71%100
18.07.595,0804+5,40%100
18.07.035,12+6,22%200
18.07.035,1108+6,03%317
18.06.455,12+6,22%403
18.06.365,10+5,81%100
18.06.235,115+6,12%100
18.05.515,09+5,60%126
17.59.175,12+6,22%200
17.47.365,11+6,02%1.000
17.47.365,10+5,81%3.627
17.47.365,0771+5,33%1.000
17.47.365,10+5,81%100
17.44.335,07+5,19%100
17.43.065,0413+4,59%149
17.35.095,05+4,77%100
17.28.305,08+5,39%100
17.28.005,0979+5,77%342
17.25.555,06+4,98%1.400
17.25.555,05+4,77%755
17.25.555,04+4,56%950
17.25.555,00+3,73%100
17.25.555,02+4,15%100
17.25.555,00+3,73%2.400
OraValoreVar.%Volume
17.25.555,02+4,15%1.000
17.25.555,01+3,94%2.394
17.25.555,00+3,73%2.040
17.25.474,9763+3,24%500
17.22.224,965+3,01%1.000
17.13.234,945+2,59%1.000
17.11.544,96+2,90%500
17.03.354,95+2,70%100
16.56.014,935+2,39%100
16.54.404,96+2,90%600

(*) I dati sono limitati agli ultimi 100 contratti.

```