Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,14
+6,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,14INV.2.380
21.59.475,18+0,78%100
21.59.405,145+0,10%100
21.59.335,16+0,39%494
21.58.565,14INV.300
21.58.305,16+0,39%300
21.58.015,135-0,10%400
21.54.575,12-0,39%113
21.52.305,15+0,19%552
21.42.505,12-0,39%400
21.38.415,15+0,19%800
21.36.015,1402INV.206
21.33.495,15+0,19%590
21.32.195,0868-1,04%137
21.29.385,0858-1,05%151
21.25.165,11-0,58%125
21.15.195,125-0,29%100
21.15.025,115-0,49%144
21.15.025,15+0,19%144
21.10.245,11-0,58%100
21.10.245,10-0,78%127
21.10.225,095-0,88%200
21.09.415,09-0,97%100
20.59.495,114-0,51%150
20.59.075,1115-0,55%700
20.58.405,07-1,36%166
20.58.405,09-0,97%313
20.58.345,105-0,68%200
20.58.305,10-0,78%200
20.53.395,14INV.700
OraValoreVar.%Volume
20.49.045,11-0,58%100
20.46.185,1661+0,51%4.000
20.42.465,165+0,49%100
20.42.145,1786+0,75%700
20.36.545,2146+1,45%700
20.36.055,22+1,56%125
20.35.495,15+0,19%200
20.27.385,19+0,97%1.050
20.27.385,1508+0,21%6.000
20.26.155,19+0,97%100
20.18.395,16+0,39%2.480
20.18.395,18+0,78%100
20.18.395,16+0,39%200
20.18.395,19+0,97%100
20.18.325,18+0,78%1.571
20.18.325,19+0,97%100
20.18.325,20+1,17%1.242
20.09.215,16+0,39%1.000
20.08.105,1637+0,46%193
19.59.275,14INV.100
19.58.425,145+0,10%100
19.53.325,1475+0,15%109
19.27.595,135-0,10%200
19.22.155,1283-0,23%100
19.19.445,155+0,29%2.000
19.14.495,1798+0,77%100
19.14.075,15+0,19%4.000
18.59.295,12-0,39%500
18.57.195,1299-0,20%1.000
18.36.205,10-0,78%100
OraValoreVar.%Volume
18.36.205,105-0,68%100
18.34.225,10-0,78%300
18.32.405,12-0,39%200
18.32.145,10-0,78%200
18.29.205,1169-0,45%500
18.23.005,10-0,78%100
18.09.295,095-0,88%100
18.07.595,0804-1,16%100
18.07.035,12-0,39%200
18.07.035,1108-0,57%317
18.06.455,12-0,39%403
18.06.365,10-0,78%100
18.06.235,115-0,49%100
18.05.515,09-0,97%126
17.59.175,12-0,39%200
17.47.365,11-0,58%1.000
17.47.365,10-0,78%3.627
17.47.365,0771-1,22%1.000
17.47.365,10-0,78%100
17.44.335,07-1,36%100
17.43.065,0413-1,92%149
17.35.095,05-1,75%100
17.28.305,08-1,17%100
17.28.005,0979-0,82%342
17.25.555,06-1,56%1.400
17.25.555,05-1,75%755
17.25.555,04-1,95%950
17.25.555,00-2,72%100
17.25.555,02-2,33%100
17.25.555,00-2,72%2.400
OraValoreVar.%Volume
17.25.555,02-2,33%1.000
17.25.555,01-2,53%2.394
17.25.555,00-2,72%2.040
17.25.474,9763-3,18%500
17.22.224,965-3,40%1.000
17.13.234,945-3,79%1.000
17.11.544,96-3,50%500
17.03.354,95-3,70%100
16.56.014,935-3,99%100
16.54.404,96-3,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```