Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,27
-6,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.045,27-6,23%100
20.33.275,24-6,76%100
20.33.255,25-6,58%194
20.33.255,255-6,49%106
20.33.255,25-6,58%230
20.33.255,26-6,41%315
20.28.225,30-5,69%100
20.28.225,31-5,52%100
20.00.105,36-4,63%500
19.59.115,33-5,16%600
19.59.045,305-5,60%100
19.59.045,25-6,58%10.442
19.59.045,23-6,94%200
19.59.045,2299-6,94%600
19.26.455,17-8,01%100
19.22.115,21-7,30%100
19.20.515,2137-7,23%800
19.20.425,23-6,94%100
19.20.035,21-7,30%3.600
19.20.035,19-7,65%1.164
19.18.565,19-7,65%100
19.18.555,185-7,74%436
19.18.555,20-7,47%200
19.18.555,18-7,83%100
19.12.185,20-7,47%100
18.51.565,23-6,94%200
18.51.425,21-7,30%100
18.45.365,18-7,83%100
18.43.435,25-6,58%400
18.42.295,18-7,83%200
OraValoreVar.%Volume
18.42.195,14-8,54%100
18.42.165,10-9,25%8.407
18.41.535,16-8,19%100
18.41.535,15-8,36%100
18.41.535,15-8,36%700
18.41.465,19-7,65%2.570
18.41.465,18-7,83%100
18.41.405,19-7,65%15.969
18.41.325,18-7,83%100
18.41.325,17-8,01%800
18.41.325,16-8,19%100
18.41.325,15-8,36%100
18.41.325,14-8,54%100
18.41.325,13-8,72%1.700
18.41.325,12-8,90%100
18.41.325,14-8,54%200
18.41.325,16-8,19%100
18.41.325,14-8,54%272
18.41.325,15-8,36%250
18.41.325,195-7,56%1.500
18.41.325,20-7,47%200
18.41.325,18-7,83%200
18.41.325,16-8,19%100
18.41.325,19-7,65%100
18.41.325,18-7,83%176
18.41.325,195-7,56%1.500
18.41.325,20-7,47%200
18.41.325,19-7,65%1.200
18.36.245,215-7,21%176
18.33.035,23-6,94%181
OraValoreVar.%Volume
18.31.465,215-7,21%100
18.31.405,25-6,58%100
18.31.275,215-7,21%200
18.31.275,23-6,94%100
18.31.275,25-6,58%7.549
18.31.275,23-6,94%200
18.31.275,25-6,58%948
18.31.275,26-6,41%100
18.31.275,25-6,58%100
18.31.275,26-6,41%100
18.31.275,28-6,05%300
18.31.275,29-5,87%200
18.31.275,30-5,69%100
18.31.275,29-5,87%200
18.30.365,31-5,52%100
18.30.295,32-5,34%1.600
18.15.415,315-5,43%267
18.13.095,31-5,52%100
18.11.105,315-5,43%100
18.10.535,30-5,69%125
18.10.525,27-6,23%200
18.10.525,25-6,58%100
18.10.525,24-6,76%100
18.10.525,25-6,58%100
18.10.505,26-6,41%100
18.10.505,27-6,23%100
18.10.505,285-5,96%100
18.10.505,26-6,41%152
18.10.505,25-6,58%1.000
18.10.505,26-6,41%300
OraValoreVar.%Volume
18.10.505,27-6,23%100
18.10.505,28-6,05%100
18.10.505,29-5,87%100
18.10.505,28-6,05%300
18.10.455,34-4,98%100
18.10.455,35-4,80%200
18.10.285,415-3,65%402
18.10.285,38-4,27%100
18.09.135,4574-2,89%240
17.21.325,425-3,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```