Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trivago N.V. Sponsored Adr

Mercato: NASDAQ - National

5,215
+8,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.545,2146+8,19%700
20.36.055,22+8,30%125
20.35.495,15+6,85%200
20.27.385,19+7,68%1.050
20.27.385,1508+6,86%6.000
20.26.155,19+7,68%100
20.18.395,16+7,05%2.480
20.18.395,18+7,47%100
20.18.395,16+7,05%200
20.18.395,19+7,68%100
20.18.325,18+7,47%1.571
20.18.325,19+7,68%100
20.18.325,20+7,88%1.242
20.09.215,16+7,05%1.000
20.08.105,1637+7,13%193
19.59.275,14+6,64%100
19.58.425,145+6,74%100
19.53.325,1475+6,79%109
19.27.595,135+6,54%200
19.22.155,1283+6,40%100
19.19.445,155+6,95%2.000
19.14.495,1798+7,46%100
19.14.075,15+6,85%4.000
18.59.295,12+6,22%500
18.57.195,1299+6,43%1.000
18.36.205,10+5,81%100
18.36.205,105+5,91%100
18.34.225,10+5,81%300
18.32.405,12+6,22%200
18.32.145,10+5,81%200
OraValoreVar.%Volume
18.29.205,1169+6,16%500
18.23.005,10+5,81%100
18.09.295,095+5,71%100
18.07.595,0804+5,40%100
18.07.035,12+6,22%200
18.07.035,1108+6,03%317
18.06.455,12+6,22%403
18.06.365,10+5,81%100
18.06.235,115+6,12%100
18.05.515,09+5,60%126
17.59.175,12+6,22%200
17.47.365,11+6,02%1.000
17.47.365,10+5,81%3.627
17.47.365,0771+5,33%1.000
17.47.365,10+5,81%100
17.44.335,07+5,19%100
17.43.065,0413+4,59%149
17.35.095,05+4,77%100
17.28.305,08+5,39%100
17.28.005,0979+5,77%342
17.25.555,06+4,98%1.400
17.25.555,05+4,77%755
17.25.555,04+4,56%950
17.25.555,00+3,73%100
17.25.555,02+4,15%100
17.25.555,00+3,73%2.400
17.25.555,02+4,15%1.000
17.25.555,01+3,94%2.394
17.25.555,00+3,73%2.040
17.25.474,9763+3,24%500
OraValoreVar.%Volume
17.22.224,965+3,01%1.000
17.13.234,945+2,59%1.000
17.11.544,96+2,90%500
17.03.354,95+2,70%100
16.56.014,935+2,39%100
16.54.404,96+2,90%600
16.53.514,97+3,11%100
16.49.404,96+2,90%149
16.43.364,95+2,70%400
16.43.364,96+2,90%100
16.43.364,95+2,70%100
16.43.364,96+2,90%100
16.43.364,95+2,70%797
16.43.364,96+2,90%1.018
16.43.364,95+2,70%100
16.43.304,96+2,90%100
16.23.154,91+1,87%183
16.22.014,8701+1,04%799
16.11.564,8035-0,34%199
16.10.024,90+1,66%700
16.10.004,88+1,24%100
16.10.004,895+1,56%100
16.10.004,88+1,24%900
16.10.004,8856+1,36%100
16.00.494,94+2,49%500
15.57.394,88+1,24%650
15.57.394,90+1,66%120
15.57.394,91+1,87%1.000
15.57.394,92+2,07%100
15.51.314,95+2,70%500
OraValoreVar.%Volume
15.50.304,96+2,90%100
15.48.494,99+3,53%980
15.48.494,95+2,70%300
15.46.014,94+2,49%300
15.46.014,93+2,28%100
15.46.014,94+2,49%700
15.46.014,93+2,28%100
15.46.014,94+2,49%378
15.46.014,93+2,28%800
15.46.014,94+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```