Milano 17:35
51.639 -0,74%
Nasdaq 18:19
29.473 +0,43%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tron

Mercato: NASDAQ - National

1,445
-4,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.17.161,445-4,93%397
18.15.001,44-5,26%800
18.12.001,435-5,59%100
18.11.541,44-5,26%100
18.11.541,4301-5,91%2.153
18.10.541,435-5,59%1.539
18.10.531,44-5,26%7.351
18.09.141,445-4,93%100
18.08.581,45-4,61%100
18.08.131,45-4,61%200
18.08.131,445-4,93%200
18.08.081,44-5,26%330
18.08.081,445-4,93%600
18.08.081,45-4,61%9.094
18.08.081,44-5,26%3.238
18.08.081,435-5,59%100
18.08.081,44-5,26%3.834
18.08.081,4396-5,29%300
18.08.081,439-5,33%500
18.08.081,435-5,59%3.914
18.07.101,44-5,26%2.706
18.05.571,445-4,93%100
18.05.021,44-5,26%100
17.59.251,445-4,93%100
17.51.021,44-5,26%219
17.50.581,445-4,93%825
17.50.491,44-5,26%100
17.50.211,445-4,93%100
17.48.091,44-5,26%100
17.45.011,445-4,93%200
OraValoreVar.%Volume
17.42.261,44-5,26%300
17.41.481,445-4,93%100
17.40.441,44-5,26%100
17.40.121,45-4,61%9.774
17.40.121,445-4,93%664
17.39.461,45-4,61%100
17.39.461,455-4,28%100
17.37.141,455-4,28%100
17.35.271,45-4,61%100
17.25.441,455-4,28%100
17.25.231,4502-4,59%2.000
17.24.021,4501-4,60%1.930
17.23.321,4524-4,45%174
17.22.051,455-4,28%385
17.21.481,4524-4,45%370
17.19.461,45-4,61%648
17.19.461,455-4,28%268
17.19.461,455-4,28%700
17.19.241,45-4,61%100
17.10.271,445-4,93%100
17.10.001,44-5,26%600
17.04.471,45-4,61%219
17.04.181,4598-3,96%500
17.04.081,455-4,28%300
17.03.271,46-3,95%259
17.03.231,465-3,62%100
17.02.371,46-3,95%265
17.01.541,4611-3,88%200
17.01.471,46-3,95%218
17.01.121,465-3,62%100
OraValoreVar.%Volume
17.00.421,46-3,95%225
17.00.351,465-3,62%697
16.59.401,4601-3,94%2.400
16.54.121,47-3,29%100
16.54.001,48-2,63%2.000
16.52.491,47-3,29%2.500
16.52.021,48-2,63%296
16.49.351,4887-2,06%500
16.48.331,485-2,30%500
16.48.271,48-2,63%11.589
16.48.271,485-2,30%430
16.48.251,49-1,97%1.500
16.48.241,50-1,32%400
16.48.241,49-1,97%1.330
16.48.241,485-2,30%5.400
16.47.201,49-1,97%1.230
16.47.171,48-2,63%3.507
16.45.421,475-2,96%100
16.44.521,47-3,29%5.927
16.44.521,48-2,63%100
16.40.311,465-3,62%100
16.35.481,46-3,95%100
16.33.551,45-4,61%100
16.33.521,45-4,61%1.789
16.33.521,46-3,95%100
16.33.281,445-4,93%900
16.33.281,45-4,61%600
16.33.271,445-4,93%500
16.33.271,44-5,26%439
16.33.271,45-4,61%500
OraValoreVar.%Volume
16.33.271,44-5,26%200
16.33.271,45-4,61%800
16.33.271,445-4,93%2.000
16.33.271,45-4,61%200
16.33.271,4475-4,77%500
16.33.271,45-4,61%900
16.33.271,44-5,26%1.039
16.33.271,4414-5,17%500
16.33.271,4401-5,26%200
16.33.271,442-5,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```