Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tron

Mercato: NASDAQ - National

2,23
-3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,23INV.14.435
21.59.582,225-0,22%100
21.59.562,23INV.200
21.59.542,22-0,45%412
21.59.532,225-0,22%100
21.59.532,223-0,31%200
21.59.522,225-0,22%100
21.59.512,22-0,45%813
21.59.512,215-0,67%600
21.59.512,22-0,45%1.000
21.59.512,215-0,67%100
21.59.512,22-0,45%1.731
21.59.512,215-0,67%294
21.59.512,22-0,45%241
21.59.272,225-0,22%100
21.59.252,22-0,45%247
21.59.212,225-0,22%100
21.59.132,22-0,45%100
21.59.082,225-0,22%308
21.58.522,22-0,45%1.531
21.58.382,225-0,22%400
21.58.332,22-0,45%790
21.58.332,225-0,22%1.170
21.57.302,23INV.100
21.57.282,225-0,22%471
21.57.022,23INV.322
21.56.472,23INV.100
21.56.472,225-0,22%200
21.56.402,225-0,22%600
21.56.212,23INV.100
OraValoreVar.%Volume
21.55.522,2291-0,04%404
21.55.472,2267-0,15%200
21.55.382,225-0,22%100
21.55.372,2231-0,31%135
21.55.072,225-0,22%100
21.54.592,23INV.489
21.53.302,225-0,22%570
21.52.542,23INV.100
21.52.082,225-0,22%190
21.51.242,23INV.500
21.50.182,225-0,22%200
21.50.122,23INV.599
21.50.122,225-0,22%100
21.50.122,2299INV.200
21.48.442,225-0,22%200
21.48.312,22-0,45%500
21.45.142,225-0,22%200
21.44.172,23INV.100
21.44.172,225-0,22%600
21.43.292,22-0,45%197
21.43.292,225-0,22%200
21.41.122,2299INV.135
21.41.122,22-0,45%100
21.39.272,23INV.100
21.37.352,235+0,22%117
21.35.362,23INV.200
21.34.242,235+0,22%100
21.34.132,2301INV.243
21.32.232,23INV.100
21.25.142,235+0,22%100
OraValoreVar.%Volume
21.25.132,2361+0,27%1.080
21.21.542,235+0,22%100
21.21.532,2351+0,23%1.080
21.20.252,235+0,22%200
21.20.202,2311+0,05%580
21.15.232,235+0,22%100
21.14.452,2354+0,24%802
21.10.332,235+0,22%100
21.09.312,24+0,45%365
21.07.402,235+0,22%880
21.07.312,2388+0,39%2.050
21.07.292,23INV.100
21.07.012,235+0,22%100
21.05.122,24+0,45%500
21.04.432,235+0,22%300
21.02.362,23INV.100
21.02.102,24+0,45%100
21.00.382,23INV.800
21.00.352,225-0,22%120
21.00.352,23INV.100
21.00.352,225-0,22%700
20.59.582,22-0,45%100
20.59.232,2202-0,44%156
20.59.232,2201-0,44%244
20.59.202,225-0,22%100
20.58.112,23INV.100
20.57.422,235+0,22%200
20.55.002,23INV.100
20.52.272,235+0,22%100
20.48.552,23INV.200
OraValoreVar.%Volume
20.47.552,235+0,22%100
20.47.492,245+0,67%103
20.47.392,24+0,45%100
20.45.172,235+0,22%100
20.45.072,2399+0,44%103
20.44.242,24+0,45%100
20.43.332,25+0,90%340
20.43.052,245+0,67%300
20.43.032,25+0,90%931
20.41.482,245+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```