Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Tron

Mercato: NASDAQ - National

2,48
+9,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,475-0,20%1.076
20.59.532,48INV.200
20.59.532,475-0,20%100
20.59.532,485+0,20%200
20.59.532,475-0,20%1.074
20.59.532,48INV.1.288
20.59.532,485+0,20%100
20.59.532,48INV.2.140
20.59.532,485+0,20%1.894
20.59.532,48INV.147
20.59.532,475-0,20%600
20.59.512,48INV.100
20.59.502,475-0,20%100
20.59.492,48INV.347
20.59.482,475-0,20%100
20.59.482,48INV.697
20.59.452,479-0,04%100
20.59.442,48INV.400
20.59.272,48INV.1.209
20.59.272,475-0,20%100
20.59.262,475-0,20%400
20.59.262,479-0,04%800
20.59.102,479-0,04%500
20.59.102,475-0,20%100
20.59.042,475-0,20%399
20.59.032,47-0,40%100
20.59.032,475-0,20%1.020
20.59.032,47-0,40%1.709
20.59.012,465-0,60%200
20.59.012,4678-0,49%100
OraValoreVar.%Volume
20.58.562,47-0,40%243
20.58.552,465-0,60%100
20.58.342,46-0,81%200
20.58.342,465-0,60%337
20.58.342,4614-0,75%100
20.58.342,462-0,73%100
20.58.342,4601-0,80%100
20.58.342,465-0,60%499
20.58.342,46-0,81%100
20.57.592,465-0,60%600
20.57.562,47-0,40%5.860
20.57.542,4781-0,08%150
20.57.522,475-0,20%100
20.57.522,4746-0,22%300
20.57.522,475-0,20%1.243
20.57.522,47-0,40%100
20.57.322,475-0,20%1.141
20.57.092,4701-0,40%250
20.57.082,475-0,20%300
20.57.082,4712-0,35%300
20.57.082,4701-0,40%100
20.56.582,4722-0,31%500
20.56.582,475-0,20%100
20.56.432,475-0,20%300
20.56.432,47-0,40%9.830
20.56.432,475-0,20%326
20.56.402,4799INV.1.612
20.56.332,47-0,40%2.040
20.56.332,4701-0,40%809
20.56.332,4702-0,40%300
OraValoreVar.%Volume
20.56.332,475-0,20%2.115
20.56.332,475-0,20%100
20.56.262,47-0,40%1.470
20.56.262,475-0,20%546
20.56.262,47-0,40%1.581
20.55.222,475-0,20%200
20.55.092,47-0,40%449
20.55.052,4782-0,07%200
20.53.092,485+0,20%343
20.52.572,49+0,40%2.000
20.51.582,485+0,20%2.860
20.51.262,49+0,40%2.035
20.51.252,49+0,40%100
20.51.252,495+0,60%214
20.51.252,49+0,40%214
20.51.252,495+0,60%400
20.51.252,49+0,40%700
20.51.252,495+0,60%200
20.51.252,49+0,40%2.707
20.51.252,495+0,60%191
20.50.312,495+0,60%385
20.50.202,50+0,81%500
20.50.202,49+0,40%1.438
20.50.002,48INV.1.540
20.50.002,49+0,40%100
20.50.002,48INV.100
20.48.352,475-0,20%200
20.48.042,4701-0,40%100
20.47.212,475-0,20%2.539
20.46.512,47-0,40%818
OraValoreVar.%Volume
20.46.512,469-0,44%225
20.46.512,465-0,60%200
20.46.512,47-0,40%1.000
20.46.502,475-0,20%300
20.46.502,47-0,40%100
20.46.492,475-0,20%171
20.46.492,485+0,20%100
20.46.492,47-0,40%314
20.46.492,475-0,20%100
20.46.492,47-0,40%3.047

(*) I dati sono limitati agli ultimi 100 contratti.

```