Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tron

Mercato: NASDAQ - National

1,445
-1,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,445INV.202
21.59.561,44-0,35%923
21.59.551,445INV.400
21.59.511,445INV.900
21.59.511,44-0,35%619
21.59.491,45+0,35%591
21.59.491,445INV.2.159
21.59.391,4495+0,31%200
21.59.371,445INV.200
21.59.371,44-0,35%100
21.59.361,449+0,28%200
21.59.361,445INV.600
21.59.311,44-0,35%200
21.59.291,45+0,35%400
21.59.171,445INV.306
21.59.171,44-0,35%200
21.59.161,44-0,35%450
21.59.111,4402-0,33%1.888
21.59.101,445INV.300
21.59.061,44-0,35%100
21.59.011,445INV.100
21.58.561,44-0,35%605
21.58.351,445INV.300
21.58.211,44-0,35%200
21.58.141,445INV.1.600
21.58.041,44-0,35%100
21.58.031,445INV.200
21.57.481,45+0,35%372
21.57.461,445INV.300
21.57.451,449+0,28%400
OraValoreVar.%Volume
21.57.231,445INV.280
21.57.231,45+0,35%1.694
21.56.591,445INV.1.090
21.56.461,44-0,35%213
21.56.301,44-0,35%212
21.56.301,445INV.200
21.55.301,445INV.100
21.55.141,4401-0,34%164
21.55.061,44-0,35%424
21.55.021,442-0,21%539
21.54.501,45+0,35%113
21.54.281,44-0,35%256
21.54.281,445INV.144
21.54.071,44-0,35%128
21.53.491,445INV.1.100
21.50.561,44-0,35%173
21.50.561,445INV.100
21.49.141,44-0,35%1.000
21.48.151,445INV.100
21.47.401,4491+0,28%107
21.47.221,445INV.400
21.46.251,44-0,35%100
21.45.291,445INV.300
21.45.041,45+0,35%485
21.45.041,445INV.100
21.45.041,4491+0,28%417
21.41.431,44-0,35%254
21.41.251,45+0,35%100
21.41.111,44-0,35%400
21.41.041,44-0,35%1.100
OraValoreVar.%Volume
21.41.041,445INV.100
21.39.551,445INV.500
21.38.221,44-0,35%500
21.38.221,445INV.463
21.37.111,44-0,35%100
21.36.301,4441-0,06%789
21.30.191,44-0,35%500
21.30.131,45+0,35%115
21.30.131,445INV.139
21.30.131,45+0,35%100
21.27.511,44-0,35%300
21.27.511,445INV.361
21.26.301,45+0,35%100
21.26.101,44-0,35%728
21.25.541,45+0,35%100
21.24.481,445INV.387
21.22.241,44-0,35%400
21.21.351,45+0,35%100
21.21.301,44-0,35%207
21.21.101,45+0,35%100
21.21.021,44-0,35%500
21.18.251,45+0,35%100
21.17.581,44-0,35%100
21.16.561,45+0,35%100
21.16.231,44-0,35%200
21.16.141,45+0,35%100
21.15.521,44-0,35%100
21.10.041,46+1,04%752
21.10.041,455+0,69%311
21.10.041,46+1,04%480
OraValoreVar.%Volume
21.10.041,455+0,69%500
21.10.041,4575+0,87%300
21.10.041,46+1,04%100
21.10.041,455+0,69%1.423
21.10.041,46+1,04%2.955
21.10.041,455+0,69%3.200
21.10.041,45+0,35%157
21.10.041,445INV.125
21.10.041,45+0,35%291
21.10.041,445INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```