Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tron

Mercato: NASDAQ - National

1,425
-6,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.12.561,425-6,25%199
21.12.561,4299-5,93%2.105
21.06.241,425-6,25%100
21.06.201,421-6,51%1.000
21.05.291,425-6,25%304
21.04.121,43-5,92%100
21.03.481,425-6,25%300
21.02.271,43-5,92%100
20.55.151,425-6,25%873
20.54.471,4292-5,97%500
20.53.221,425-6,25%400
20.52.361,42-6,58%2.918
20.52.311,425-6,25%500
20.52.311,42-6,58%175
20.52.311,425-6,25%100
20.52.301,42-6,58%1.600
20.52.301,4216-6,47%2.700
20.52.301,422-6,45%200
20.52.301,425-6,25%1.100
20.52.221,43-5,92%100
20.52.221,42-6,58%1.357
20.52.221,415-6,91%1.992
20.52.221,42-6,58%204
20.52.221,415-6,91%1.408
20.52.221,42-6,58%439
20.52.221,415-6,91%521
20.52.221,42-6,58%21.248
20.52.221,422-6,45%5.000
20.52.171,425-6,25%5.700
20.52.171,42-6,58%481
OraValoreVar.%Volume
20.52.111,43-5,92%100
20.52.091,4297-5,94%500
20.52.061,425-6,25%7.023
20.52.021,43-5,92%14.268
20.51.231,425-6,25%1.928
20.49.471,43-5,92%100
20.47.541,435-5,59%219
20.47.531,44-5,26%2.240
20.47.171,44-5,26%192
20.47.171,445-4,93%100
20.43.481,445-4,93%100
20.40.411,44-5,26%355
20.37.381,445-4,93%100
20.34.481,45-4,61%100
20.28.511,445-4,93%100
20.28.291,45-4,61%100
20.25.391,445-4,93%100
20.23.311,45-4,61%700
20.23.111,445-4,93%100
20.22.221,45-4,61%100
20.19.241,445-4,93%200
20.19.231,44-5,26%2.300
20.16.321,435-5,59%100
20.16.111,44-5,26%100
20.15.481,435-5,59%100
20.15.481,44-5,26%100
20.14.531,438-5,39%100
20.10.571,435-5,59%873
20.10.481,4399-5,27%5.925
19.52.241,435-5,59%100
OraValoreVar.%Volume
19.52.241,43-5,92%100
19.52.211,44-5,26%100
19.51.491,435-5,59%1.579
19.51.421,4307-5,88%5.200
19.51.421,43-5,92%5.200
19.51.421,4318-5,80%800
19.48.511,44-5,26%100
19.43.221,435-5,59%100
19.41.571,44-5,26%100
19.38.521,435-5,59%100
19.38.271,44-5,26%100
19.37.401,435-5,59%378
19.37.361,4303-5,90%3.400
19.35.001,435-5,59%915
19.34.501,44-5,26%100
19.31.571,435-5,59%244
19.31.491,435-5,59%718
19.31.491,44-5,26%169
19.31.481,4301-5,91%200
19.31.481,43-5,92%1.328
19.31.481,435-5,59%2.454
19.31.481,43-5,92%1.800
19.31.481,425-6,25%100
19.31.481,43-5,92%100
19.31.481,425-6,25%292
19.31.481,43-5,92%100
19.31.481,425-6,25%292
19.31.481,42-6,58%423
19.31.481,425-6,25%1.577
19.31.481,42-6,58%423
OraValoreVar.%Volume
19.31.431,425-6,25%200
19.30.581,4217-6,47%822
19.29.001,425-6,25%100
19.27.531,43-5,92%100
19.17.011,425-6,25%100
19.14.091,43-5,92%100
19.00.071,435-5,59%841
19.00.071,44-5,26%2.126
19.00.071,441-5,20%100
18.58.541,445-4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```