Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.001 +0,50%

Tron

Mercato: NASDAQ - National

2
-5,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,00-5,21%14.375
21.59.531,98-6,16%100
21.59.531,985-5,92%468
21.59.511,99-5,69%100
21.59.481,98-6,16%100
21.59.441,985-5,92%1.537
21.59.371,99-5,69%400
21.59.011,985-5,92%1.940
21.58.551,98-6,16%100
21.58.551,985-5,92%2.675
21.57.371,99-5,69%100
21.57.361,9899-5,69%1.000
21.57.011,995-5,45%1.900
21.57.011,99-5,69%100
21.57.011,995-5,45%600
21.57.011,99-5,69%800
21.57.011,995-5,45%100
21.57.011,99-5,69%183
21.57.011,995-5,45%100
21.57.011,99-5,69%1.150
21.57.011,99-5,69%648
21.55.411,995-5,45%500
21.55.222,00-5,21%1.105
21.55.222,005-4,98%100
21.55.222,00-5,21%2.517
21.55.222,005-4,98%100
21.55.222,00-5,21%311
21.54.572,005-4,98%300
21.54.322,002-5,12%200
21.54.122,005-4,98%300
OraValoreVar.%Volume
21.54.112,002-5,12%600
21.54.112,0001-5,21%5.000
21.53.532,005-4,98%700
21.53.522,003-5,07%500
21.53.522,01-4,74%693
21.53.522,015-4,50%100
21.53.522,01-4,74%1.122
21.53.522,015-4,50%100
21.53.522,01-4,74%3.800
21.53.522,015-4,50%100
21.53.332,01-4,74%100
21.52.332,015-4,50%100
21.52.332,012-4,64%100
21.52.332,015-4,50%900
21.52.332,012-4,64%100
21.52.332,015-4,50%400
21.52.322,012-4,64%100
21.52.322,015-4,50%500
21.52.322,012-4,64%100
21.52.322,015-4,50%1.200
21.52.322,01-4,74%1.200
21.52.282,005-4,98%500
21.52.132,01-4,74%900
21.51.522,005-4,98%100
21.51.262,01-4,74%100
21.51.242,005-4,98%500
21.51.032,01-4,74%100
21.50.362,005-4,98%300
21.50.202,01-4,74%100
21.50.042,005-4,98%300
OraValoreVar.%Volume
21.50.032,01-4,74%2.000
21.49.532,005-4,98%500
21.46.252,01-4,74%200
21.43.512,01-4,74%100
21.43.512,005-4,98%100
21.40.252,005-4,98%100
21.40.232,00-5,21%2.024
21.40.122,01-4,74%100
21.37.182,005-4,98%200
21.37.112,01-4,74%100
21.36.482,005-4,98%400
21.36.482,002-5,12%1.900
21.36.482,00-5,21%100
21.36.482,005-4,98%100
21.34.432,01-4,74%100
21.34.122,005-4,98%200
21.33.442,01-4,74%100
21.30.272,005-4,98%100
21.30.022,01-4,74%100
21.29.182,005-4,98%1.000
21.29.182,00-5,21%200
21.29.182,002-5,12%900
21.29.182,005-4,98%400
21.28.282,01-4,74%100
21.28.252,005-4,98%200
21.27.482,01-4,74%100
21.27.302,005-4,98%300
21.26.532,01-4,74%100
21.26.312,005-4,98%100
21.26.252,01-4,74%448
OraValoreVar.%Volume
21.25.072,005-4,98%200
21.25.012,00-5,21%2.000
21.24.472,005-4,98%500
21.24.462,0003-5,20%2.000
21.23.112,00-5,21%200
21.23.112,005-4,98%251
21.23.042,0057-4,94%300
21.22.482,008-4,83%500
21.18.462,005-4,98%100
21.18.322,01-4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```