Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tron

Mercato: NASDAQ - National

1,33
+17,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,33INV.13.216
21.59.591,34+0,75%1.324
21.59.591,335+0,38%1.200
21.59.531,34+0,75%100
21.59.531,335+0,38%600
21.59.531,34+0,75%768
21.59.531,335+0,38%100
21.59.521,34+0,75%276
21.59.491,34+0,75%500
21.59.491,33INV.100
21.59.471,345+1,13%200
21.59.471,34+0,75%2.288
21.58.071,34+0,75%1.583
21.58.071,345+1,13%123
21.57.371,345+1,13%202
21.57.311,3427+0,95%2.000
21.57.241,34+0,75%100
21.57.201,345+1,13%318
21.57.121,34+0,75%600
21.57.001,345+1,13%100
21.56.481,34+0,75%100
21.56.441,345+1,13%100
21.56.221,34+0,75%100
21.56.151,345+1,13%140
21.56.141,3485+1,39%198
21.54.371,345+1,13%100
21.52.141,3499+1,50%208
21.51.101,35+1,50%100
21.49.311,345+1,13%420
21.49.181,34+0,75%100
OraValoreVar.%Volume
21.48.471,3435+1,02%201
21.45.151,345+1,13%500
21.44.131,35+1,50%148
21.42.311,345+1,13%550
21.37.471,345+1,13%490
21.37.471,3411+0,83%511
21.36.541,3499+1,50%125
21.29.311,345+1,13%100
21.17.571,349+1,43%790
21.16.341,34+0,75%200
21.16.291,3425+0,94%100
21.16.281,345+1,13%200
21.16.281,34+0,75%107
21.16.281,345+1,13%900
21.16.281,34+0,75%100
21.16.281,345+1,13%200
21.16.201,34+0,75%1.485
21.16.181,345+1,13%100
21.16.181,34+0,75%1.113
21.14.151,345+1,13%100
21.12.461,3492+1,44%175
21.08.171,345+1,13%100
21.05.451,3414+0,86%367
21.04.261,34+0,75%350
21.04.261,345+1,13%400
21.02.511,345+1,13%100
20.57.251,35+1,50%416
20.55.061,355+1,88%300
20.55.001,36+2,26%440
20.55.001,355+1,88%519
OraValoreVar.%Volume
20.54.451,35+1,50%4.781
20.54.381,3499+1,50%5.000
20.53.511,34+0,75%240
20.53.511,3399+0,74%5.000
20.53.441,3352+0,39%100
20.43.051,335+0,38%100
20.42.411,33INV.876
20.42.391,3299-0,01%1.500
20.31.461,325-0,38%100
20.28.091,33INV.100
20.26.471,325-0,38%200
20.22.241,32-0,75%500
20.17.041,3001-2,25%225
20.15.011,32-0,75%230
20.12.231,325-0,38%100
20.11.241,32-0,75%100
20.03.331,3234-0,50%100
20.02.051,33INV.1.136
20.01.501,3311+0,08%300
20.01.441,335+0,38%100
19.56.191,3312+0,09%603
19.55.071,3388+0,66%333
19.53.491,34+0,75%3.053
19.52.151,345+1,13%443
19.52.051,335+0,38%340
19.52.051,34+0,75%8.628
19.47.151,34+0,75%1.407
19.47.111,34+0,75%2.125
19.47.111,345+1,13%200
19.44.131,345+1,13%100
OraValoreVar.%Volume
19.43.521,3414+0,86%151
19.43.351,345+1,13%200
19.43.131,3401+0,76%194
19.42.331,345+1,13%100
19.42.191,341+0,83%262
19.41.481,3427+0,95%4.000
19.41.431,345+1,13%100
19.41.301,34+0,75%100
19.40.071,345+1,13%100
19.39.171,35+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```