Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Tron

Mercato: NASDAQ - National

2,645
+6,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.512,645+6,65%800
15.35.452,65+6,85%1.100
15.35.452,67+7,66%949
15.35.452,66+7,26%100
15.35.452,67+7,66%200
15.35.452,66+7,26%1.149
15.35.122,67+7,66%2.027
15.34.562,6792+8,03%576
15.34.232,67+7,66%300
15.34.232,6779+7,98%400
15.33.492,67+7,66%1.000
15.33.312,665+7,46%400
15.33.312,6697+7,65%270
15.32.262,66+7,26%400
15.32.252,65+6,85%745
15.31.532,64+6,45%3.087
15.31.242,63+6,05%1.192
15.31.032,635+6,25%100
15.30.452,6399+6,45%994
15.30.362,63+6,05%395
15.30.332,635+6,25%2.000
15.30.252,6399+6,45%1.000
15.30.232,6387+6,40%1.000
15.30.232,63+6,05%100
15.30.202,629+6,01%100
15.30.192,6399+6,45%1.000
15.30.192,63+6,05%375
15.30.162,6399+6,45%1.000
15.30.132,63+6,05%3.477
15.30.132,64+6,45%1.000
OraValoreVar.%Volume
15.30.032,64+6,45%1.222
15.29.572,6399+6,45%1.000
15.29.402,6306+6,07%329
15.29.132,64+6,45%100
15.29.122,63+6,05%1.000
15.29.122,6299+6,04%1.000
15.28.592,63+6,05%1.455
15.28.542,6298+6,04%700
15.28.542,63+6,05%450
15.28.542,6298+6,04%300
15.28.542,625+5,85%1.000
15.28.512,63+6,05%3.200
15.28.332,622+5,73%601
15.28.332,6235+5,79%400
15.27.512,63+6,05%100
15.27.352,64+6,45%300
15.26.452,63+6,05%828
15.26.382,6299+6,04%2.000
15.26.352,625+5,85%100
15.26.282,62+5,65%504
15.26.202,6135+5,38%500
15.26.202,612+5,32%3.001
15.26.202,62+5,65%100
15.26.202,61+5,24%100
15.26.202,62+5,65%100
15.26.112,61+5,24%1.531
15.26.112,62+5,65%663
15.26.052,63+6,05%4.852
15.25.512,64+6,45%189
15.25.342,64+6,45%238
OraValoreVar.%Volume
15.25.342,635+6,25%300
15.25.342,635+6,25%200
15.25.332,64+6,45%1.076
15.25.332,65+6,85%604
15.25.332,67+7,66%100
15.25.202,665+7,46%100
15.25.202,66+7,26%200
15.25.082,66+7,26%600
15.24.572,65+6,85%2.500
15.24.512,66+7,26%20.919
15.24.232,6699+7,66%500
15.24.172,67+7,66%100
15.24.132,66+7,26%3.300
15.23.572,65+6,85%100
15.23.542,67+7,66%100
15.23.542,665+7,46%555
15.23.542,67+7,66%760
15.23.542,665+7,46%1.510
15.23.542,66+7,26%200
15.23.542,665+7,46%100
15.23.542,66+7,26%300
15.23.542,665+7,46%400
15.23.542,66+7,26%500
15.23.522,66+7,26%100
15.23.512,665+7,46%100
15.23.512,66+7,26%200
15.23.392,65+6,85%2.652
15.23.322,645+6,65%1.000
15.23.122,64+6,45%124
15.23.002,6492+6,82%667
OraValoreVar.%Volume
15.22.552,64+6,45%1.895
15.22.492,65+6,85%1.147
15.22.422,6537+7,00%315
15.22.152,65+6,85%200
15.21.392,64+6,45%800
15.21.262,63+6,05%3.100
15.21.062,63+6,05%212
15.21.062,62+5,65%2.923
15.21.012,64+6,45%300
15.20.512,65+6,85%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```