Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tron

Mercato: NASDAQ - National

1,445
-4,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.031,445-4,93%200
22.00.001,43-5,92%19.312
21.59.591,45-4,61%100
21.59.591,445-4,93%1.907
21.59.511,43-5,92%2.113
21.59.461,435-5,59%200
21.59.301,44-5,26%200
21.59.271,435-5,59%243
21.59.251,44-5,26%300
21.58.571,435-5,59%444
21.58.431,425-6,25%325
21.58.241,4277-6,07%110
21.58.211,425-6,25%100
21.58.191,43-5,92%803
21.56.581,425-6,25%1.021
21.56.431,43-5,92%600
21.54.211,425-6,25%300
21.53.381,43-5,92%350
21.52.371,425-6,25%754
21.52.291,43-5,92%1.336
21.51.431,425-6,25%100
21.51.281,43-5,92%100
21.42.021,425-6,25%137
21.42.001,43-5,92%100
21.39.571,425-6,25%128
21.38.051,4297-5,94%1.200
21.32.361,425-6,25%100
21.30.551,43-5,92%100
21.30.521,43-5,92%200
21.30.521,425-6,25%200
OraValoreVar.%Volume
21.29.461,425-6,25%100
21.29.301,42-6,58%100
21.20.321,425-6,25%795
21.20.281,43-5,92%300
21.12.561,425-6,25%199
21.12.561,4299-5,93%2.105
21.06.241,425-6,25%100
21.06.201,421-6,51%1.000
21.05.291,425-6,25%304
21.04.121,43-5,92%100
21.03.481,425-6,25%300
21.02.271,43-5,92%100
20.55.151,425-6,25%873
20.54.471,4292-5,97%500
20.53.221,425-6,25%400
20.52.361,42-6,58%2.918
20.52.311,425-6,25%500
20.52.311,42-6,58%175
20.52.311,425-6,25%100
20.52.301,42-6,58%1.600
20.52.301,4216-6,47%2.700
20.52.301,422-6,45%200
20.52.301,425-6,25%1.100
20.52.221,43-5,92%100
20.52.221,42-6,58%1.357
20.52.221,415-6,91%1.992
20.52.221,42-6,58%204
20.52.221,415-6,91%1.408
20.52.221,42-6,58%439
20.52.221,415-6,91%521
OraValoreVar.%Volume
20.52.221,42-6,58%21.248
20.52.221,422-6,45%5.000
20.52.171,425-6,25%5.700
20.52.171,42-6,58%481
20.52.111,43-5,92%100
20.52.091,4297-5,94%500
20.52.061,425-6,25%7.023
20.52.021,43-5,92%14.268
20.51.231,425-6,25%1.928
20.49.471,43-5,92%100
20.47.541,435-5,59%219
20.47.531,44-5,26%2.240
20.47.171,44-5,26%192
20.47.171,445-4,93%100
20.43.481,445-4,93%100
20.40.411,44-5,26%355
20.37.381,445-4,93%100
20.34.481,45-4,61%100
20.28.511,445-4,93%100
20.28.291,45-4,61%100
20.25.391,445-4,93%100
20.23.311,45-4,61%700
20.23.111,445-4,93%100
20.22.221,45-4,61%100
20.19.241,445-4,93%200
20.19.231,44-5,26%2.300
20.16.321,435-5,59%100
20.16.111,44-5,26%100
20.15.481,435-5,59%100
20.15.481,44-5,26%100
OraValoreVar.%Volume
20.14.531,438-5,39%100
20.10.571,435-5,59%873
20.10.481,4399-5,27%5.925
19.52.241,435-5,59%100
19.52.241,43-5,92%100
19.52.211,44-5,26%100
19.51.491,435-5,59%1.579
19.51.421,4307-5,88%5.200
19.51.421,43-5,92%5.200
19.51.421,4318-5,80%800

(*) I dati sono limitati agli ultimi 100 contratti.

```