Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tron

Mercato: NASDAQ - National

1,505
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.321,505-0,99%100
20.23.421,51-0,66%3.000
20.20.031,505-0,99%100
20.14.581,50-1,32%300
20.03.401,51-0,66%100
20.03.401,505-0,99%106
20.03.401,505-0,99%200
20.00.081,50-1,32%600
19.56.391,50-1,32%6.894
19.56.391,4899-1,98%3.435
19.56.391,49-1,97%1.300
19.56.391,4899-1,98%143
19.56.391,49-1,97%2.278
19.56.391,489-2,04%900
19.56.391,495-1,64%100
19.45.071,485-2,30%200
19.45.071,49-1,97%3.801
19.39.111,495-1,64%100
19.35.081,49-1,97%800
19.35.081,495-1,64%700
19.35.081,49-1,97%4.738
19.35.081,485-2,30%4.105
19.35.081,48-2,63%2.500
18.59.481,475-2,96%400
18.59.401,47-3,29%1.395
18.53.161,465-3,62%572
18.45.521,47-3,29%741
18.45.201,465-3,62%200
18.44.031,47-3,29%300
18.43.261,47-3,29%5.001
OraValoreVar.%Volume
18.43.261,465-3,62%400
18.39.221,4701-3,28%5.000
18.39.171,47-3,29%200
18.39.161,479-2,70%670
18.39.131,47-3,29%3.700
18.39.131,4701-3,28%1.085
18.39.011,475-2,96%4.100
18.39.011,472-3,16%1.200
18.39.011,47-3,29%688
18.38.541,475-2,96%100
18.38.541,48-2,63%100
18.19.551,475-2,96%505
18.19.471,48-2,63%2.153
18.13.091,485-2,30%100
18.13.031,48-2,63%200
18.09.171,485-2,30%100
18.07.281,48-2,63%1.989
18.07.281,481-2,57%1.300
18.05.391,485-2,30%300
18.04.421,48-2,63%500
17.58.021,485-2,30%300
17.55.491,48-2,63%100
17.32.211,475-2,96%100
17.31.551,48-2,63%705
17.15.401,485-2,30%200
17.14.431,48-2,63%100
17.11.591,4768-2,84%233
17.10.131,475-2,96%8.400
17.09.391,48-2,63%2.123
17.07.511,485-2,30%100
OraValoreVar.%Volume
17.03.271,49-1,97%500
16.58.081,4823-2,48%1.710
16.53.571,49-1,97%700
16.52.211,495-1,64%400
16.51.291,49-1,97%119
16.38.251,50-1,32%2.958
16.38.251,495-1,64%100
16.33.161,505-0,99%250
16.31.431,5099-0,66%304
16.30.581,50-1,32%182
16.30.351,505-0,99%200
16.28.421,50-1,32%372
16.27.321,505-0,99%646
16.27.081,51-0,66%100
16.25.381,50-1,32%100
16.25.011,50-1,32%125
16.25.011,495-1,64%365
16.23.281,49-1,97%100
16.22.581,491-1,91%100
16.22.561,49-1,97%2.108
16.19.551,4988-1,39%100
16.17.201,4999-1,32%229
16.16.211,49-1,97%300
16.16.011,495-1,64%100
16.15.491,4999-1,32%403
16.12.011,495-1,64%491
16.09.181,49-1,97%100
16.08.391,495-1,64%1.000
16.08.391,50-1,32%1.886
16.06.161,51-0,66%150
OraValoreVar.%Volume
16.05.441,51-0,66%3.806
16.05.441,515-0,33%100
16.05.091,5009-1,26%3.000
16.00.001,505-0,99%100
15.56.231,5038-1,07%555
15.55.051,505-0,99%300
15.54.541,501-1,25%2.098
15.51.571,50-1,32%500
15.49.521,505-0,99%100
15.46.561,51-0,66%199

(*) I dati sono limitati agli ultimi 100 contratti.

```