Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,65
-3,85%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.072,65-3,85%181.236
17.30.002,644-4,06%146
17.29.522,646-3,99%369
17.28.592,646-3,99%655
17.28.592,648-3,92%152
17.26.312,644-4,06%725
17.26.312,646-3,99%999
17.26.302,648-3,92%370
17.23.082,646-3,99%74
17.21.142,644-4,06%65
17.18.062,638-4,28%313
17.17.582,642-4,14%18
17.14.532,64-4,21%858
17.14.512,638-4,28%1.255
17.13.132,638-4,28%32
17.13.132,64-4,21%232
17.13.132,642-4,14%316
17.11.262,646-3,99%996
17.10.222,644-4,06%464
17.07.372,648-3,92%241
17.07.342,642-4,14%684
17.05.032,642-4,14%153
17.05.032,644-4,06%90
17.05.032,64-4,21%1.043
17.04.312,642-4,14%384
17.04.292,64-4,21%300
17.04.292,638-4,28%773
17.01.012,636-4,35%313
17.00.192,642-4,14%1.410
16.59.052,644-4,06%2.731
OraValoreVar.%Volume
16.58.382,646-3,99%250
16.58.292,644-4,06%146
16.56.132,638-4,28%948
16.55.502,642-4,14%532
16.54.492,642-4,14%352
16.54.492,64-4,21%34
16.54.142,64-4,21%317
16.49.432,632-4,50%345
16.46.182,624-4,79%15
16.42.002,622-4,86%351
16.41.302,622-4,86%151
16.41.302,618-5,01%801
16.40.542,618-5,01%674
16.40.542,62-4,93%484
16.38.202,614-5,15%636
16.38.202,616-5,08%404
16.38.202,616-5,08%636
16.36.102,614-5,15%166
16.33.382,612-5,22%318
16.33.092,608-5,37%429
16.32.282,606-5,44%323
16.27.542,618-5,01%865
16.23.452,632-4,50%1.351
16.21.572,638-4,28%500
16.19.332,642-4,14%166
16.18.482,64-4,21%166
16.15.172,644-4,06%598
16.14.592,646-3,99%700
16.14.592,644-4,06%691
16.13.322,642-4,14%710
OraValoreVar.%Volume
16.13.302,64-4,21%3.825
16.10.102,634-4,43%143
16.08.102,632-4,50%1.387
16.06.162,636-4,35%753
16.06.162,638-4,28%798
16.01.552,644-4,06%1.386
15.57.492,646-3,99%566
15.56.292,648-3,92%468
15.52.242,664-3,34%202
15.51.212,666-3,27%702
15.51.212,66-3,48%500
15.51.142,67-3,12%811
15.51.142,668-3,19%1.774
15.51.142,67-3,12%10
15.50.522,676-2,90%38
15.44.332,668-3,19%1.090
15.44.332,664-3,34%321
15.44.332,662-3,41%200
15.44.332,66-3,48%198
15.44.332,658-3,56%574
15.43.332,664-3,34%215
15.43.092,66-3,48%494
15.43.052,664-3,34%719
15.43.052,662-3,41%1.417
15.41.292,672-3,05%806
15.41.272,676-2,90%807
15.41.272,678-2,83%791
15.41.272,676-2,90%865
15.37.372,68-2,76%243
15.37.372,678-2,83%180
OraValoreVar.%Volume
15.34.152,674-2,98%660
15.34.152,672-3,05%543
15.34.152,674-2,98%200
15.33.242,676-2,90%2.323
15.32.142,674-2,98%43
15.31.402,668-3,19%153
15.31.222,666-3,27%240
15.30.472,664-3,34%214
15.30.402,662-3,41%494
15.30.402,664-3,34%153

(*) I dati sono limitati agli ultimi 100 contratti.

```