Milano 17:35
51.629 -1,68%
Nasdaq 20:15
29.265 -0,35%
Dow Jones 20:15
52.429 -0,27%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,618
+4,14%

valuta in GBP

Ultimo aggiornamento: 14/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
17.35.252,618+4,14%384.281
17.30.002,616+4,06%128
17.29.572,618+4,14%342
17.29.112,622+4,30%458
17.28.562,618+4,14%1.285
17.28.532,62+4,22%379
17.28.532,616+4,06%250
17.28.452,618+4,14%163
17.28.202,622+4,30%880
17.28.202,62+4,22%496
17.28.182,624+4,38%563
17.28.002,618+4,14%494
17.27.432,62+4,22%261
17.26.302,624+4,38%542
17.26.032,618+4,14%253
17.26.032,622+4,30%800
17.24.512,616+4,06%2.093
17.24.402,616+4,06%259
17.24.402,618+4,14%3.000
17.24.042,612+3,90%380
17.23.422,614+3,98%5
17.22.392,61+3,82%271
17.22.392,612+3,90%339
17.21.382,608+3,74%724
17.21.382,61+3,82%1.719
17.21.382,608+3,74%148
17.21.382,606+3,66%2.007
17.21.382,608+3,74%269
17.21.382,606+3,66%278
17.21.302,604+3,58%227
OraValoreVar.%Volume
17.21.162,60+3,42%673
17.20.432,598+3,34%295
17.19.342,602+3,50%340
17.19.332,598+3,34%3.628
17.18.002,596+3,26%1.281
17.17.592,598+3,34%1.806
17.17.592,60+3,42%729
17.17.522,602+3,50%974
17.17.512,60+3,42%567
17.17.512,598+3,34%411
17.16.512,602+3,50%579
17.16.452,604+3,58%320
17.15.422,61+3,82%916
17.14.232,614+3,98%366
17.13.132,618+4,14%192
17.13.132,62+4,22%1.188
17.13.132,616+4,06%216
17.12.452,624+4,38%490
17.12.102,64+5,01%999
17.11.222,648+5,33%886
17.08.422,65+5,41%10.001
17.08.252,646+5,25%501
17.07.582,642+5,09%618
17.07.582,64+5,01%620
17.07.582,638+4,93%245
17.07.582,644+5,17%735
17.05.432,634+4,77%1.272
17.05.402,63+4,61%927
17.05.402,628+4,53%1.079
17.05.222,624+4,38%164
OraValoreVar.%Volume
17.05.162,626+4,46%220
17.04.012,632+4,69%116
17.03.582,634+4,77%263
17.03.582,632+4,69%888
17.03.582,63+4,61%116
17.03.582,628+4,53%1.397
17.03.582,636+4,85%1.358
17.03.032,634+4,77%2.473
17.03.032,632+4,69%100
17.00.392,636+4,85%2.980
17.00.282,638+4,93%1.284
17.00.062,636+4,85%1.397
17.00.062,642+5,09%1.500
16.58.002,63+4,61%500
16.58.002,632+4,69%723
16.58.002,63+4,61%636
16.58.002,628+4,53%829
16.57.032,628+4,53%1.153
16.57.012,626+4,46%970
16.57.012,624+4,38%1.215
16.56.582,622+4,30%2.090
16.56.582,62+4,22%501
16.56.582,616+4,06%638
16.56.582,618+4,14%501
16.56.582,616+4,06%996
16.56.582,614+3,98%641
16.56.582,618+4,14%2.153
16.56.582,616+4,06%153
16.56.582,614+3,98%2.000
16.56.582,612+3,90%625
OraValoreVar.%Volume
16.56.582,61+3,82%1.500
16.56.582,608+3,74%1.660
16.54.332,606+3,66%1.804
16.54.332,604+3,58%174
16.49.042,602+3,50%1.786
16.48.412,604+3,58%500
16.47.272,602+3,50%1
16.45.192,60+3,42%5.421
16.45.192,598+3,34%500
16.44.582,594+3,18%499

(*) I dati sono limitati agli ultimi 100 contratti.

```