Milano 17:35
52.372 +1,60%
Nasdaq 19:15
30.384 +2,50%
Dow Jones 19:15
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,118
-4,68%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.452,118-4,68%1.485
17.29.432,116-4,77%591
17.29.422,112-4,95%240
17.28.282,114-4,86%297
17.28.132,116-4,77%890
17.27.482,114-4,86%1.163
17.27.332,116-4,77%203
17.27.022,114-4,86%609
17.26.222,118-4,68%1.432
17.26.112,116-4,77%1.681
17.25.522,118-4,68%402
17.25.402,12-4,59%2.276
17.25.002,124-4,41%1.466
17.25.002,126-4,32%813
17.25.002,124-4,41%884
17.25.002,126-4,32%875
17.25.002,124-4,41%1.083
17.25.002,126-4,32%151
17.25.002,13-4,14%359
17.25.002,128-4,23%500
17.25.002,126-4,32%3.418
17.25.002,124-4,41%499
17.25.002,126-4,32%1.569
17.25.002,124-4,41%422
17.25.002,13-4,14%2.000
17.25.002,128-4,23%2.348
17.25.002,122-4,50%264
17.25.002,122-4,50%890
17.24.262,12-4,59%392
17.24.172,12-4,59%1.169
OraValoreVar.%Volume
17.24.172,118-4,68%369
17.24.042,118-4,68%228
17.23.472,116-4,77%607
17.19.222,118-4,68%61
17.19.182,116-4,77%387
17.19.182,114-4,86%402
17.19.182,116-4,77%1.065
17.19.182,114-4,86%2.017
17.16.552,112-4,95%851
17.13.522,114-4,86%154
17.13.152,116-4,77%615
17.13.152,114-4,86%310
17.12.552,122-4,50%703
17.12.552,12-4,59%40
17.12.342,12-4,59%1.398
17.07.352,124-4,41%447
17.07.352,126-4,32%236
17.07.352,124-4,41%447
17.07.352,126-4,32%360
17.07.352,124-4,41%38
17.07.352,13-4,14%1.839
17.07.322,122-4,50%1.629
17.05.222,12-4,59%575
17.05.002,116-4,77%1.589
17.04.502,112-4,95%303
17.02.472,114-4,86%149
17.02.462,112-4,95%1.123
17.01.492,108-5,13%592
17.01.492,112-4,95%1.298
17.01.492,106-5,22%2.440
OraValoreVar.%Volume
17.00.462,116-4,77%636
17.00.382,116-4,77%544
17.00.382,114-4,86%454
17.00.382,112-4,95%954
17.00.372,116-4,77%1.523
17.00.372,11-5,04%870
17.00.372,114-4,86%3.345
17.00.302,11-5,04%1.190
17.00.302,114-4,86%930
17.00.302,11-5,04%2.000
17.00.302,116-4,77%180
16.59.432,118-4,68%2.500
16.57.372,12-4,59%211
16.52.422,12-4,59%730
16.52.422,122-4,50%1.236
16.51.522,124-4,41%854
16.46.282,122-4,50%1.381
16.45.452,12-4,59%1.214
16.45.402,116-4,77%281
16.45.402,12-4,59%1.229
16.38.232,134-3,96%47
16.38.192,136-3,87%1.178
16.34.322,138-3,78%303
16.32.532,14-3,69%1.264
16.32.502,136-3,87%2.400
16.32.502,132-4,05%7
16.32.422,13-4,14%28
16.32.422,126-4,32%53
16.32.412,132-4,05%4.417
16.32.412,13-4,14%11.855
OraValoreVar.%Volume
16.32.412,132-4,05%3.075
16.32.412,136-3,87%3.466
16.31.522,132-4,05%1.537
16.31.512,134-3,96%419
16.31.512,132-4,05%455
16.31.512,134-3,96%1.338
16.29.502,13-4,14%303
16.27.432,132-4,05%45
16.27.422,13-4,14%13.599
16.26.102,134-3,96%92

(*) I dati sono limitati agli ultimi 100 contratti.

```