Milano 9:50
52.581 +0,78%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:50
10.870 +0,02%
25.958 +1,28%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,704
-0,07%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.48.112,704-0,07%26
9.43.102,702-0,15%814
9.42.102,70-0,22%1.286
9.40.262,706INV.274
9.40.252,70-0,22%10.000
9.40.252,708+0,07%848
9.40.252,71+0,15%3.322
9.34.462,708+0,07%346
9.33.072,726+0,74%1.268
9.33.072,72+0,52%166
9.33.062,73+0,89%589
9.28.072,736+1,11%403
9.26.522,74+1,26%352
9.26.522,744+1,40%4.688
9.25.352,752+1,70%161
9.25.232,754+1,77%342
9.23.102,76+2,00%633
9.18.392,772+2,44%64
9.18.032,768+2,29%239
9.12.412,78+2,73%4
9.12.412,782+2,81%740
9.11.302,786+2,96%10
9.09.592,784+2,88%901
9.09.362,78+2,73%1.429
9.09.362,778+2,66%412
9.09.352,77+2,37%292
9.09.352,78+2,73%1.429
9.06.242,742+1,33%6
9.05.362,74+1,26%1
9.04.172,734+1,03%8
OraValoreVar.%Volume
9.03.162,73+0,89%8
9.00.582,744+1,40%96
9.00.572,724+0,67%7
9.00.262,752+1,70%549
17.35.032,706INV.204.100

(*) I dati sono limitati agli ultimi 100 contratti.

```