Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:58
26.008 +1,48%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,656
-1,85%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.58.032,656-1,85%1.227
13.56.482,658-1,77%14
13.55.572,656-1,85%430
13.55.502,65-2,07%14.187
13.55.462,652-2,00%857
13.50.362,654-1,92%4
13.43.232,652-2,00%527
13.42.362,658-1,77%8
13.38.362,656-1,85%32
13.35.432,654-1,92%378
13.35.342,656-1,85%398
13.35.002,658-1,77%662
13.33.362,66-1,70%9
13.29.362,658-1,77%245
13.28.002,656-1,85%1.531
13.26.362,658-1,77%1.305
13.26.362,66-1,70%905
13.16.162,668-1,40%256
13.16.162,664-1,55%11
13.16.132,662-1,63%3.690
13.12.572,658-1,77%190
13.12.572,66-1,70%1.795
13.12.532,662-1,63%493
12.52.362,664-1,55%680
12.46.212,66-1,70%1.192
12.46.212,662-1,63%533
12.41.402,662-1,63%169
12.31.062,664-1,55%1.456
12.30.552,666-1,48%943
12.28.312,67-1,33%450
OraValoreVar.%Volume
12.28.032,668-1,40%1.606
12.25.122,67-1,33%672
12.25.092,668-1,40%5
12.25.042,666-1,48%37
12.24.332,664-1,55%5.000
12.24.332,662-1,63%963
12.24.002,66-1,70%30
12.22.022,658-1,77%825
12.15.162,66-1,70%2.158
12.14.162,66-1,70%5.688
12.14.162,658-1,77%33
12.14.162,662-1,63%418
12.09.152,656-1,85%446
12.09.152,65-2,07%3.691
12.09.152,652-2,00%497
12.09.152,658-1,77%500
12.09.152,654-1,92%37
12.09.152,65-2,07%991
12.09.152,652-2,00%244
12.09.152,654-1,92%86
12.09.152,65-2,07%21.453
12.09.072,654-1,92%421
12.08.562,656-1,85%368
12.08.562,654-1,92%141
12.08.562,65-2,07%4.770
12.05.522,658-1,77%142
12.05.272,662-1,63%1.070
12.03.412,664-1,55%162
12.00.322,662-1,63%14
11.59.132,666-1,48%1.653
OraValoreVar.%Volume
11.58.292,67-1,33%53
11.53.352,668-1,40%196
11.51.132,672-1,26%157
11.51.132,67-1,33%1.768
11.50.402,676-1,11%545
11.50.402,674-1,18%1.263
11.50.402,674-1,18%221
11.49.532,676-1,11%10
11.44.342,67-1,33%24
11.44.342,674-1,18%375
11.43.102,668-1,40%34
11.37.352,67-1,33%188
11.36.562,674-1,18%8
11.36.272,672-1,26%181
11.35.352,668-1,40%495
11.32.492,664-1,55%879
11.28.122,66-1,70%23.863
11.28.112,662-1,63%971
11.26.292,66-1,70%4.000
11.26.292,666-1,48%1.420
11.26.292,668-1,40%341
11.23.102,67-1,33%602
11.23.102,672-1,26%512
11.23.102,674-1,18%516
11.22.192,676-1,11%196
11.19.212,674-1,18%15
11.17.542,672-1,26%692
11.17.492,68-0,96%19
11.17.492,678-1,03%2.512
11.16.592,684-0,81%1.033
OraValoreVar.%Volume
11.16.592,688-0,67%180
11.16.592,68-0,96%527
11.15.002,678-1,03%568
11.10.462,676-1,11%1.664
11.10.022,668-1,40%500
11.09.202,658-1,77%500
11.06.212,656-1,85%14
11.06.072,654-1,92%23
11.05.452,652-2,00%307
11.05.452,65-2,07%97

(*) I dati sono limitati agli ultimi 100 contratti.

```