Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

1,292
-31,89%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.171,292-31,89%1.114.514
17.29.101,296-31,68%490
17.29.091,295-31,73%100
17.29.031,296-31,68%740
17.29.031,297-31,63%1.736
17.28.571,294-31,79%543
17.28.491,294-31,79%869
17.28.491,293-31,84%786
17.28.441,293-31,84%778
17.28.381,296-31,68%100
17.28.381,294-31,79%633
17.28.291,297-31,63%661
17.28.291,296-31,68%1.261
17.28.091,294-31,79%233
17.28.091,295-31,73%100
17.27.461,296-31,68%697
17.27.461,297-31,63%100
17.27.431,298-31,58%2.152
17.27.401,30-31,47%466
17.27.401,301-31,42%1.226
17.27.141,298-31,58%825
17.26.541,302-31,37%922
17.26.491,307-31,10%581
17.26.271,309-31,00%523
17.26.271,306-31,15%90
17.26.271,309-31,00%534
17.26.271,308-31,05%518
17.26.061,306-31,15%1.302
17.26.061,307-31,10%151
17.26.001,308-31,05%151
OraValoreVar.%Volume
17.26.001,307-31,10%1.961
17.25.541,309-31,00%105
17.25.541,307-31,10%752
17.25.541,308-31,05%1.796
17.25.541,31-30,94%512
17.25.481,309-31,00%1.490
17.25.451,306-31,15%924
17.25.451,302-31,37%129
17.25.451,303-31,31%1.518
17.25.371,305-31,21%612
17.25.371,306-31,15%5.398
17.25.171,309-31,00%1.276
17.25.141,306-31,15%78
17.25.141,307-31,10%914
17.25.141,306-31,15%2.320
17.25.141,309-31,00%3.393
17.25.141,308-31,05%667
17.25.141,306-31,15%1.895
17.25.111,308-31,05%105
17.25.111,304-31,26%935
17.25.101,308-31,05%1.445
17.25.091,30-31,47%790
17.25.051,306-31,15%944
17.25.031,309-31,00%2.233
17.25.031,307-31,10%4.611
17.24.441,303-31,31%1.073
17.24.441,308-31,05%1.600
17.24.391,309-31,00%327
17.24.391,311-30,89%1.663
17.24.391,307-31,10%643
OraValoreVar.%Volume
17.24.391,308-31,05%327
17.24.391,307-31,10%449
17.24.391,309-31,00%525
17.24.391,307-31,10%1.140
17.24.381,309-31,00%528
17.24.231,313-30,79%1.039
17.24.231,312-30,84%334
17.24.211,314-30,73%1.600
17.24.211,313-30,79%797
17.24.211,309-31,00%525
17.24.211,311-30,89%926
17.24.211,309-31,00%492
17.24.181,308-31,05%4.063
17.24.091,304-31,26%1.162
17.24.041,305-31,21%2.293
17.23.581,303-31,31%2.766
17.23.531,305-31,21%17.400
17.23.531,304-31,26%731
17.23.531,303-31,31%500
17.23.531,307-31,10%1.824
17.23.261,301-31,42%951
17.23.201,296-31,68%1.636
17.23.191,30-31,47%1.000
17.23.121,297-31,63%487
17.23.121,30-31,47%1.591
17.23.121,299-31,52%183
17.23.121,298-31,58%773
17.23.011,297-31,63%808
17.23.011,298-31,58%1.334
17.23.011,299-31,52%3.435
OraValoreVar.%Volume
17.22.561,299-31,52%3.290
17.22.561,301-31,42%1.310
17.22.561,302-31,37%1.345
17.22.561,305-31,21%7.600
17.22.431,298-31,58%1.156
17.22.401,299-31,52%781
17.22.381,295-31,73%1.600
17.22.381,294-31,79%1.394
17.22.241,288-32,10%803
17.22.181,289-32,05%1.187

(*) I dati sono limitati agli ultimi 100 contratti.

```