Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

1,463
+1,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.341,463+1,25%10
17.28.151,465+1,38%2.714
17.27.291,467+1,52%2.716
17.27.191,468+1,59%1.595
17.26.271,469+1,66%634
17.26.271,468+1,59%2.211
17.26.201,47+1,73%27
17.26.201,469+1,66%1.736
17.26.141,467+1,52%425
17.25.571,466+1,45%2.271
17.25.401,468+1,59%400
17.25.401,467+1,52%1.788
17.25.351,466+1,45%103
17.25.221,467+1,52%99
17.25.001,464+1,31%990
17.25.001,465+1,38%610
17.24.311,463+1,25%366
17.24.141,462+1,18%74
17.24.051,46+1,04%1.358
17.24.051,462+1,18%1.743
17.24.051,461+1,11%27
17.24.051,46+1,04%89
17.24.051,459+0,97%13.713
17.24.051,46+1,04%786
17.24.051,461+1,11%470
17.20.101,458+0,90%2.797
17.19.391,457+0,83%1.590
17.18.481,459+0,97%13
17.17.391,456+0,76%606
17.17.201,456+0,76%3.253
OraValoreVar.%Volume
17.17.201,454+0,62%3.217
17.17.141,453+0,55%119
17.17.141,452+0,48%1.835
17.17.141,451+0,42%450
17.17.141,45+0,35%4
17.16.151,448+0,21%1.768
17.15.251,451+0,42%852
17.15.191,449+0,28%944
17.15.191,451+0,42%277
17.15.191,45+0,35%2.073
17.15.191,449+0,28%3.312
17.15.191,447+0,14%2.992
17.15.191,448+0,21%283
17.11.311,451+0,42%8.862
17.11.311,452+0,48%1.851
17.03.481,453+0,55%597
17.03.291,451+0,42%721
17.03.171,45+0,35%721
17.03.171,451+0,42%260
17.03.151,449+0,28%314
17.03.151,45+0,35%676
17.03.091,451+0,42%648
17.02.581,45+0,35%195
17.02.451,451+0,42%112
17.02.451,45+0,35%2
17.02.451,449+0,28%3.039
17.02.281,449+0,28%1.742
16.58.431,445INV.2.245
16.58.351,449+0,28%1.000
16.57.151,446+0,07%1.012
OraValoreVar.%Volume
16.57.151,447+0,14%1.629
16.57.031,445INV.504
16.54.021,446+0,07%1.898
16.53.531,445INV.736
16.48.171,446+0,07%476
16.45.371,449+0,28%1
16.44.471,449+0,28%4.303
16.44.471,448+0,21%848
16.40.521,452+0,48%4.146
16.40.521,451+0,42%3.207
16.38.081,451+0,42%676
16.37.251,453+0,55%1
16.37.021,452+0,48%1
16.35.221,451+0,42%278
16.34.461,449+0,28%53
16.34.451,448+0,21%896
16.31.091,446+0,07%2.064
16.29.371,447+0,14%5
16.28.401,443-0,14%3.578
16.28.281,444-0,07%338
16.28.271,443-0,14%514
16.28.131,445INV.4.008
16.19.341,444-0,07%890
16.18.371,448+0,21%3
16.11.171,444-0,07%7
16.11.001,443-0,14%1
16.10.361,442-0,21%1.826
16.10.281,438-0,48%15
16.06.141,437-0,55%336
16.05.471,439-0,42%288
OraValoreVar.%Volume
16.05.121,441-0,28%24
16.03.301,438-0,48%613
16.02.311,437-0,55%1.615
16.02.301,438-0,48%2.748
16.02.301,439-0,42%1.057
16.02.061,441-0,28%2.628
16.02.061,442-0,21%956
16.02.061,443-0,14%3.960
16.01.261,446+0,07%618
16.01.261,448+0,21%613

(*) I dati sono limitati agli ultimi 100 contratti.

```