Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,52

+1,78%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,52	+1,78%	637.216	1.605.784,32
17.30.00	2,522	+1,86%	411	1.036,54
17.29.42	2,518	+1,70%	757	1.906,13
17.29.40	2,522	+1,86%	772	1.946,98
17.29.40	2,52	+1,78%	350	882,00
17.29.12	2,516	+1,62%	88	221,41
17.29.10	2,52	+1,78%	197	496,44
17.29.02	2,516	+1,62%	915	2.302,14
17.28.28	2,52	+1,78%	173	435,96
17.28.28	2,518	+1,70%	431	1.085,26
17.28.21	2,516	+1,62%	200	503,20
17.28.12	2,52	+1,78%	511	1.287,72
17.26.59	2,518	+1,70%	1.322	3.328,80
17.26.59	2,516	+1,62%	989	2.488,32
17.26.30	2,52	+1,78%	499	1.257,48
17.26.18	2,518	+1,70%	2.383	6.000,39
17.25.25	2,52	+1,78%	539	1.358,28
17.25.12	2,522	+1,86%	1.379	3.477,84
17.24.59	2,52	+1,78%	427	1.076,04
17.24.55	2,518	+1,70%	372	936,70
17.23.35	2,522	+1,86%	746	1.881,41
17.23.11	2,524	+1,94%	216	545,18
17.22.47	2,522	+1,86%	367	925,57
17.22.16	2,522	+1,86%	408	1.028,98
17.22.16	2,524	+1,94%	2.903	7.327,17
17.21.18	2,524	+1,94%	390	984,36
17.20.30	2,522	+1,86%	1.233	3.109,63
17.20.30	2,524	+1,94%	2.798	7.062,15
17.20.10	2,52	+1,78%	1.493	3.762,36
17.20.10	2,522	+1,86%	58	146,28

Ora	Valore	Var.%	Volume	Controvalore
17.20.06	2,524	+1,94%	186	469,46
17.18.59	2,52	+1,78%	1.430	3.603,60
17.18.20	2,524	+1,94%	1.525	3.849,10
17.16.54	2,52	+1,78%	704	1.774,08
17.16.24	2,518	+1,70%	2.736	6.889,25
17.15.30	2,52	+1,78%	1.171	2.950,92
17.15.07	2,522	+1,86%	134	337,95
17.14.51	2,518	+1,70%	2.486	6.259,75
17.12.35	2,52	+1,78%	644	1.622,88
17.11.05	2,516	+1,62%	367	923,37
17.11.00	2,52	+1,78%	419	1.055,88
17.11.00	2,518	+1,70%	72	181,30
17.10.33	2,518	+1,70%	145	365,11
17.04.53	2,514	+1,53%	977	2.456,18
17.04.46	2,516	+1,62%	987	2.483,29
17.03.44	2,522	+1,86%	190	479,18
17.02.04	2,524	+1,94%	61	153,96
17.02.03	2,526	+2,02%	183	462,26
17.02.03	2,524	+1,94%	77	194,35
17.02.03	2,526	+2,02%	300	757,80
17.01.36	2,524	+1,94%	2.756	6.956,14
17.01.06	2,526	+2,02%	1.287	3.250,96
16.59.48	2,528	+2,10%	513	1.296,86
16.58.32	2,53	+2,18%	2.958	7.483,74
16.58.29	2,532	+2,26%	20	50,64
16.58.09	2,53	+2,18%	701	1.773,53
16.58.07	2,528	+2,10%	416	1.051,65
16.57.14	2,524	+1,94%	283	714,29
16.57.11	2,522	+1,86%	1.093	2.756,55
16.56.50	2,516	+1,62%	175	440,30

Ora	Valore	Var.%	Volume	Controvalore
16.53.23	2,518	+1,70%	1.932	4.864,78
16.51.50	2,52	+1,78%	871	2.194,92
16.50.50	2,516	+1,62%	1.917	4.823,17
16.48.36	2,522	+1,86%	852	2.148,74
16.47.35	2,52	+1,78%	3.106	7.827,12
16.46.42	2,524	+1,94%	787	1.986,39
16.46.42	2,522	+1,86%	2.670	6.733,74
16.46.29	2,526	+2,02%	2.013	5.084,84
16.45.38	2,528	+2,10%	892	2.254,98
16.45.38	2,53	+2,18%	1.074	2.717,22
16.45.37	2,526	+2,02%	240	606,24
16.42.03	2,522	+1,86%	636	1.603,99
16.40.24	2,52	+1,78%	1.634	4.117,68
16.40.24	2,518	+1,70%	2.826	7.115,87
16.38.53	2,524	+1,94%	927	2.339,75
16.38.32	2,52	+1,78%	402	1.013,04
16.38.02	2,524	+1,94%	1.775	4.480,10
16.35.34	2,526	+2,02%	1.203	3.038,78
16.34.59	2,528	+2,10%	716	1.810,05
16.34.59	2,526	+2,02%	1.392	3.516,19
16.34.59	2,528	+2,10%	310	783,68
16.33.57	2,524	+1,94%	726	1.832,42
16.33.57	2,53	+2,18%	985	2.492,05
16.33.57	2,524	+1,94%	673	1.698,65
16.33.57	2,526	+2,02%	1.820	4.597,32
16.31.51	2,522	+1,86%	1.248	3.147,46
16.29.31	2,518	+1,70%	384	966,91
16.29.01	2,52	+1,78%	329	829,08
16.29.01	2,516	+1,62%	792	1.992,67
16.27.51	2,516	+1,62%	619	1.557,40

Ora	Valore	Var.%	Volume	Controvalore
16.27.50	2,518	+1,70%	2.185	5.501,83
16.26.29	2,52	+1,78%	771	1.942,92
16.25.34	2,524	+1,94%	1.448	3.654,75
16.22.58	2,52	+1,78%	1.400	3.528,00
16.19.27	2,526	+2,02%	3.067	7.747,24
16.19.27	2,524	+1,94%	1.165	2.940,46
16.16.27	2,528	+2,10%	1.453	3.673,18
16.16.19	2,52	+1,78%	869	2.189,88
16.15.33	2,528	+2,10%	1.232	3.114,50
16.14.32	2,522	+1,86%	1.385	3.492,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide