Milano 10:52
52.571 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:52
10.869 +0,01%
Francoforte 10:52
25.985 +1,39%

Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,658
-1,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.48.262,658-1,77%13
10.46.042,666-1,48%255
10.46.042,668-1,40%2
10.45.582,674-1,18%2.071
10.45.582,68-0,96%12.502
10.45.582,67-1,33%1.703
10.45.572,678-1,03%716
10.45.572,674-1,18%510
10.45.572,676-1,11%10
10.45.572,678-1,03%598
10.45.572,674-1,18%601
10.45.572,68-0,96%500
10.45.572,678-1,03%648
10.45.572,674-1,18%446
10.45.572,676-1,11%202
10.45.572,68-0,96%511
10.45.572,678-1,03%697
10.45.572,676-1,11%148
10.45.522,678-1,03%97
10.45.522,674-1,18%903
10.45.522,676-1,11%632
10.42.082,678-1,03%676
10.42.042,676-1,11%500
10.42.042,674-1,18%18
10.42.042,672-1,26%169
10.41.362,67-1,33%183
10.41.362,672-1,26%359
10.39.132,67-1,33%4.227
10.38.352,674-1,18%29
10.38.332,672-1,26%701
OraValoreVar.%Volume
10.38.292,67-1,33%4.000
10.38.292,672-1,26%1.232
10.38.292,674-1,18%116
10.35.212,672-1,26%416
10.35.192,674-1,18%1.408
10.35.032,676-1,11%500
10.33.312,68-0,96%455
10.33.282,67-1,33%51
10.33.282,674-1,18%1.511
10.32.272,672-1,26%29
10.32.252,672-1,26%529
10.32.252,664-1,55%1.054
10.32.252,668-1,40%373
10.32.252,674-1,18%61
10.29.362,658-1,77%988
10.29.362,654-1,92%465
10.29.362,66-1,70%4.746
10.29.142,644-2,29%430
10.29.142,642-2,37%839
10.29.142,646-2,22%500
10.25.392,64-2,44%15
10.24.162,65-2,07%168
10.22.492,662-1,63%352
10.22.272,67-1,33%145
10.22.222,68-0,96%155
10.21.352,684-0,81%588
10.21.352,688-0,67%65
10.19.042,69-0,59%305
10.18.112,688-0,67%22
10.18.102,686-0,74%425
OraValoreVar.%Volume
10.18.002,684-0,81%576
10.13.002,686-0,74%502
10.11.392,692-0,52%761
10.11.392,69-0,59%1.227
10.01.412,70-0,22%481
10.01.412,702-0,15%173
10.01.402,71+0,15%40
10.01.402,708+0,07%15
10.00.492,706INV.361
9.59.502,704-0,07%342
9.59.502,708+0,07%294
9.59.502,706INV.134
9.59.502,708+0,07%315
9.59.502,706INV.102
9.54.212,704-0,07%1.579
9.54.212,706INV.279
9.54.212,708+0,07%217
9.53.102,708+0,07%11
9.48.112,704-0,07%26
9.43.102,702-0,15%814
9.42.102,70-0,22%1.286
9.40.262,706INV.274
9.40.252,70-0,22%10.000
9.40.252,708+0,07%848
9.40.252,71+0,15%3.322
9.34.462,708+0,07%346
9.33.072,726+0,74%1.268
9.33.072,72+0,52%166
9.33.062,73+0,89%589
9.28.072,736+1,11%403
OraValoreVar.%Volume
9.26.522,74+1,26%352
9.26.522,744+1,40%4.688
9.25.352,752+1,70%161
9.25.232,754+1,77%342
9.23.102,76+2,00%633
9.18.392,772+2,44%64
9.18.032,768+2,29%239
9.12.412,78+2,73%4
9.12.412,782+2,81%740
9.11.302,786+2,96%10

(*) I dati sono limitati agli ultimi 100 contratti.

```