Trustpilot

ISIN: GB00BNK9TP58 - Mercato: LSE - Domestic

2,472

+0,49%

valuta in GBP

Ultimo aggiornamento: 11/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	2,472	+0,49%	79	195,29
17.29.33	2,47	+0,41%	400	988,00
17.29.25	2,466	+0,24%	64	157,82
17.29.02	2,468	+0,33%	19	46,89
17.27.01	2,47	+0,41%	58	143,26
17.27.00	2,468	+0,33%	451	1.113,07
17.27.00	2,464	+0,16%	451	1.111,26
17.26.10	2,468	+0,33%	500	1.234,00
17.26.01	2,466	+0,24%	733	1.807,58
17.25.56	2,464	+0,16%	1.930	4.755,52
17.25.38	2,462	+0,08%	300	738,60
17.24.26	2,46	INV.	118	290,28
17.20.38	2,466	+0,24%	865	2.133,09
17.20.35	2,46	INV.	66	162,36
17.20.24	2,464	+0,16%	302	744,13
17.19.18	2,462	+0,08%	253	622,89
17.16.04	2,466	+0,24%	694	1.711,40
17.15.36	2,468	+0,33%	1.856	4.580,61
17.15.35	2,466	+0,24%	468	1.154,09
17.12.18	2,464	+0,16%	401	988,06
17.11.52	2,46	INV.	4.992	12.280,32
17.07.51	2,458	-0,08%	2.154	5.294,53
17.07.41	2,452	-0,33%	988	2.422,58
17.04.50	2,45	-0,41%	77	188,65
17.02.17	2,46	INV.	502	1.234,92
17.02.17	2,458	-0,08%	146	358,87
17.02.17	2,458	-0,08%	106	260,55
17.01.17	2,456	-0,16%	29.087	71.437,67
17.01.15	2,454	-0,24%	204	500,62
17.01.15	2,452	-0,33%	401	983,25

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	2,456	-0,16%	322	790,83
17.00.31	2,454	-0,24%	1.410	3.460,14
17.00.31	2,452	-0,33%	902	2.211,70
17.00.14	2,448	-0,49%	496	1.214,21
16.59.49	2,442	-0,73%	930	2.271,06
16.53.43	2,458	-0,08%	26.639	65.478,66
16.53.33	2,45	-0,41%	143	350,35
16.53.33	2,458	-0,08%	5.000	12.290,00
16.53.33	2,456	-0,16%	1.373	3.372,09
16.53.33	2,452	-0,33%	869	2.130,79
16.51.31	2,452	-0,33%	912	2.236,22
16.51.31	2,45	-0,41%	1.474	3.611,30
16.51.31	2,454	-0,24%	96	235,58
16.50.18	2,442	-0,73%	298	727,72
16.49.31	2,444	-0,65%	298	728,31
16.47.55	2,452	-0,33%	2.466	6.046,63
16.47.55	2,454	-0,24%	1.116	2.738,66
16.46.38	2,458	-0,08%	585	1.437,93
16.46.36	2,462	+0,08%	404	994,65
16.44.23	2,458	-0,08%	167	410,49
16.44.13	2,454	-0,24%	2.037	4.998,80
16.42.24	2,458	-0,08%	426	1.047,11
16.40.33	2,46	INV.	74	182,04
16.40.33	2,456	-0,16%	6.459	15.863,30
16.38.52	2,462	+0,08%	181	445,62
16.38.52	2,464	+0,16%	1.000	2.464,00
16.37.49	2,46	INV.	2.484	6.110,64
16.37.49	2,458	-0,08%	390	958,62
16.35.58	2,466	+0,24%	3.149	7.765,43
16.32.15	2,456	-0,16%	225	552,60

Ora	Valore	Var.%	Volume	Controvalore
16.30.06	2,462	+0,08%	483	1.189,15
16.30.06	2,46	INV.	1.114	2.740,44
16.28.21	2,456	-0,16%	10.500	25.788,00
16.28.21	2,452	-0,33%	1.421	3.484,29
16.26.42	2,446	-0,57%	4.055	9.918,53
16.26.19	2,448	-0,49%	910	2.227,68
16.24.58	2,45	-0,41%	858	2.102,10
16.24.14	2,456	-0,16%	1.487	3.652,07
16.23.14	2,462	+0,08%	873	2.149,33
16.21.13	2,458	-0,08%	1.168	2.870,94
16.20.31	2,464	+0,16%	278	684,99
16.19.34	2,46	INV.	410	1.008,60
16.19.34	2,458	-0,08%	240	589,92
16.19.29	2,454	-0,24%	595	1.460,13
16.19.29	2,45	-0,41%	7	17,15
16.19.23	2,458	-0,08%	182	447,36
16.19.23	2,46	INV.	150	369,00
16.19.23	2,454	-0,24%	270	662,58
16.17.23	2,466	+0,24%	28	69,05
16.16.25	2,472	+0,49%	625	1.545,00
16.16.25	2,47	+0,41%	1.509	3.727,23
16.15.45	2,478	+0,73%	120	297,36
16.15.33	2,476	+0,65%	313	774,99
16.14.11	2,474	+0,57%	1.002	2.478,95
16.11.21	2,49	+1,22%	2.882	7.176,18
16.11.08	2,488	+1,14%	500	1.244,00
16.11.05	2,484	+0,98%	4.769	11.846,20
16.10.49	2,492	+1,30%	288	717,70
16.10.42	2,484	+0,98%	231	573,80
16.10.25	2,488	+1,14%	2.489	6.192,63

Ora	Valore	Var.%	Volume	Controvalore
16.07.23	2,498	+1,54%	817	2.040,87
16.06.33	2,504	+1,79%	1	2,50
16.06.20	2,50	+1,63%	2.161	5.402,50
16.06.20	2,498	+1,54%	566	1.413,87
16.05.52	2,504	+1,79%	1.555	3.893,72
16.02.30	2,512	+2,11%	373	936,98
16.00.31	2,506	+1,87%	381	954,79
16.00.31	2,504	+1,79%	1.006	2.519,02
15.59.38	2,50	+1,63%	249	622,50
15.58.14	2,496	+1,46%	562	1.402,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide