Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,31
+0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3098+0,58%7.285
21.59.41,2973-3,47%139
21.51.19,2928-4,94%100
21.49.28,2985-3,08%200
21.49.28,2966-3,70%500
21.49.28,2967-3,67%100
21.49.28,2966-3,70%100
21.49.23,2985-3,08%200
21.49.17,2988-2,99%100
21.49.17,2989-2,95%200
21.49.16,2993-2,82%200
21.46.43,2988-2,99%100
21.45.25,2994-2,79%700
21.44.13,2995-2,76%200
21.37.49,2981-3,21%100
21.37.14,2991-2,89%200
21.31.55,2967-3,67%778
21.26.32,2966-3,70%300
21.21.14,2967-3,67%500
21.12.14,2968-3,64%100
21.11.07,3001-2,56%1.673
21.11.07,3002-2,53%1.000
21.11.07,3007-2,37%300
21.10.59,3014-2,14%500
21.10.59,3007-2,37%200
21.10.52,3002-2,53%110
21.10.52,3019-1,98%180
21.01.03,3028-1,69%100
20.35.30,3051-0,94%100
20.33.40,3005-2,44%100
OraValoreVar.%Volume
20.33.40,3051-0,94%200
20.33.40,3004-2,47%100
20.33.40,3002-2,53%100
20.33.40,301-2,27%400
20.33.40,305-0,97%200
20.33.40,3004-2,47%100
20.33.40,3005-2,44%100
20.33.40,301-2,27%2.046
20.33.40,305-0,97%200
20.33.40,3051-0,94%200
20.33.40,305-0,97%200
20.33.25,3079-0,03%100
20.33.25,3099+0,62%100
20.33.24,3096+0,52%100
20.33.24,3087+0,23%100
20.33.12,31+0,65%100
20.33.12,3096+0,52%200
20.33.09,3096+0,52%100
20.33.09,31+0,65%200
20.22.43,3001-2,56%26.867
20.22.43,3002-2,53%2.100
19.14.55,2966-3,70%301
18.57.59,30-2,60%1.000
18.54.47,2968-3,64%1.800
18.54.47,2967-3,67%13.200
18.52.31,2967-3,67%2.372
18.52.31,2968-3,64%700
18.52.31,2967-3,67%233
18.50.01,3001-2,56%200
18.50.01,3002-2,53%100
OraValoreVar.%Volume
18.50.01,3001-2,56%100
18.50.01,3002-2,53%300
18.50.01,3001-2,56%1.200
18.50.01,3002-2,53%400
18.50.01,3001-2,56%100
18.50.01,30-2,60%516
18.43.15,3002-2,53%200
18.43.15,3001-2,56%3.600
18.43.15,3001-2,56%600
18.43.15,3002-2,53%400
18.43.15,3005-2,44%100
18.43.15,3002-2,53%900
18.43.15,3008-2,34%100
18.43.15,3002-2,53%400
18.43.15,301-2,27%2.100
18.38.23,3066-0,45%400
18.38.23,3067-0,42%200
18.38.23,3066-0,45%1.500
18.38.23,3067-0,42%1.400
18.38.08,308INV.1.175
18.38.07,3067-0,42%300
18.37.09,3083+0,10%100
18.32.28,31+0,65%690
18.26.00,3098+0,58%200
18.26.00,3099+0,62%100
18.18.06,308INV.710
18.18.01,3061-0,62%100
18.17.16,308INV.1.500
17.53.10,3059-0,68%500
17.53.10,3009-2,31%1.673
OraValoreVar.%Volume
17.53.10,3031-1,59%100
17.53.10,3027-1,72%100
17.52.31,3031-1,59%774
17.50.41,3007-2,37%2.000
17.48.42,3034-1,49%200
17.48.42,3031-1,59%281
17.43.01,3091+0,36%100
17.43.01,31+0,65%1.262
17.43.01,3095+0,49%200
17.43.01,3091+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```