Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

18,35
+10,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,35+10,54%783
21.58.3718,615+12,14%100
21.48.3518,76+13,01%100
21.36.3916,90+1,81%190
21.35.0718,10+9,04%114
21.30.4118,31+10,30%100
21.27.1018,20+9,64%100
21.26.2116,8801+1,69%150
21.25.1417,9699+8,25%100
21.25.1417,96+8,19%100
21.25.0317,96+8,19%102
21.25.0317,97+8,25%102
21.23.5318,60+12,05%100
21.23.5319,285+16,17%355
21.22.2118,01+8,49%100
21.21.3618,50+11,45%172
21.20.2518,45+11,14%200
21.17.4618,02+8,55%130
20.57.4118,01+8,49%100
20.57.4118,00+8,43%100
20.48.0218,50+11,45%101
20.38.5618,032+8,63%118
20.22.5418,0608+8,80%300
20.13.0217,76+6,99%200
19.56.3817,52+5,54%100
19.28.2717,66+6,39%122
19.28.2717,6505+6,33%122
19.28.1018,055+8,77%174
19.23.5317,87+7,65%100
19.23.5317,83+7,41%100
OraValoreVar.%Volume
19.23.5318,18+9,52%100
19.23.5217,77+7,05%100
19.23.5217,8299+7,41%566
19.23.2217,71+6,69%200
19.23.0217,68+6,51%100
19.23.0217,50+5,42%100
19.23.0217,68+6,51%100
19.23.0217,82+7,35%100
19.21.5517,6153+6,12%666
19.17.5417,50+5,42%700
19.17.5217,49+5,36%200
19.17.5217,48+5,30%100
19.17.5217,49+5,36%100
19.17.4217,43+5,00%100
19.17.4217,42+4,94%300
19.17.4217,41+4,88%100
19.17.4217,42+4,94%100
19.17.4217,3538+4,54%100
19.15.3317,14+3,25%400
19.15.3317,19+3,55%100
18.59.3817,015+2,50%100
18.57.5917,00+2,41%600
18.44.5316,89+1,75%100
18.44.3016,90+1,81%205
18.42.0117,12+3,13%100
18.39.3617,245+3,89%100
18.28.2917,59+5,96%100
18.28.1017,605+6,05%167
18.28.0917,04+2,65%100
18.13.2717,60+6,02%110
OraValoreVar.%Volume
18.06.0916,89+1,75%100
17.17.1317,2515+3,92%500
17.10.4117,21+3,67%100
17.10.2917,25+3,92%100
17.08.1316,92+1,93%100
17.04.5517,0463+2,69%100
17.04.3417,10+3,01%100
16.51.2918,19+9,58%100
16.38.1418,65+12,35%100
16.36.1418,99+14,40%100
16.34.0717,60+6,02%100
16.23.5218,53+11,63%100
16.23.5218,55+11,75%700
16.18.1218,5411+11,69%2.090
16.12.4618,3534+10,56%125
16.09.0517,90+7,83%200
16.02.4117,89+7,77%100
16.02.2717,88+7,71%100
16.02.2217,8898+7,77%200
16.02.2217,88+7,71%500
16.02.0817,7338+6,83%1.000
16.01.5617,88+7,71%300
16.01.5617,89+7,77%100
16.01.5317,8898+7,77%100
16.01.5317,88+7,71%500
16.01.5317,8899+7,77%400
15.59.4917,89+7,77%100
15.58.1016,6263+0,16%367
15.58.0216,523-0,46%489
15.57.0417,99+8,37%350
OraValoreVar.%Volume
15.57.0418,00+8,43%200
15.57.0418,01+8,49%298
15.57.0417,76+6,99%100
15.55.2318,15+9,34%100
15.53.2518,1523+9,35%162
15.49.1919,08+14,94%450
15.48.5419,035+14,67%200
15.47.4818,65+12,35%100
15.47.4718,54+11,69%265
15.47.4718,66+12,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```