Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

2,8
+22,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.232,7999+22,21%100
20.20.172,7191+18,69%120
20.10.522,799+22,17%385
20.10.522,79+21,78%386
20.10.522,79+21,78%385
20.04.122,70+17,85%600
20.01.502,72+18,73%100
20.00.522,70+17,85%1.640
19.59.342,768+20,82%100
19.59.342,68+16,98%200
19.52.372,60+13,49%131
19.47.392,6773+16,86%1.000
19.41.372,70+17,85%1.120
19.36.462,6768+16,84%100
19.31.082,6857+17,23%200
19.30.332,62+14,36%1.800
19.30.312,6799+16,98%100
19.30.312,72+18,73%100
19.30.312,6799+16,98%200
19.30.312,71+18,29%200
19.30.312,70+17,85%292
19.30.262,63+14,80%150
19.30.172,60+13,49%228
19.30.172,5999+13,48%100
19.30.172,60+13,49%100
19.30.172,5999+13,48%170
19.30.172,60+13,49%170
19.30.172,565+11,96%630
19.30.172,5999+13,48%228
19.29.342,58+12,61%199
OraValoreVar.%Volume
19.29.342,56+11,74%199
19.29.342,58+12,61%100
19.29.342,56+11,74%100
19.29.342,60+13,49%100
19.28.542,57+12,18%300
19.28.542,565+11,96%300
19.28.492,565+11,96%100
19.28.492,59+13,05%100
19.28.492,565+11,96%400
19.28.492,59+13,05%400
19.28.492,565+11,96%600
19.28.492,5983+13,41%400
19.28.492,565+11,96%100
19.28.492,59+13,05%200
19.28.492,565+11,96%200
19.28.492,5983+13,41%200
19.28.492,59+13,05%300
19.28.312,565+11,96%620
19.28.282,59+13,05%200
19.28.282,565+11,96%100
19.28.282,59+13,05%200
19.28.282,5983+13,41%100
19.28.282,565+11,96%100
19.28.282,5983+13,41%100
19.28.282,565+11,96%100
19.28.282,59+13,05%200
19.28.282,565+11,96%200
19.28.282,5983+13,41%100
19.28.282,565+11,96%100
19.28.282,59+13,05%100
OraValoreVar.%Volume
19.28.282,565+11,96%200
19.28.182,59+13,05%200
19.28.182,565+11,96%300
19.28.182,59+13,05%200
19.28.182,5983+13,41%100
19.28.182,565+11,96%100
19.28.182,5983+13,41%100
19.28.182,565+11,96%200
19.28.182,59+13,05%200
19.28.182,565+11,96%100
19.28.182,5983+13,41%100
19.28.182,565+11,96%100
19.28.182,59+13,05%100
19.28.182,565+11,96%100
19.28.082,59+13,05%100
19.28.082,565+11,96%200
19.28.082,59+13,05%300
19.28.082,565+11,96%200
19.28.082,59+13,05%200
19.28.082,565+11,96%200
19.28.082,5983+13,41%100
19.28.082,565+11,96%100
19.28.082,59+13,05%100
19.28.082,565+11,96%100
19.28.082,60+13,49%200
19.25.332,565+11,96%200
19.23.012,5914+13,11%200
19.00.292,6127+14,04%100
18.56.542,5301+10,44%273
18.56.542,53+10,43%273
OraValoreVar.%Volume
18.56.542,53+10,43%637
18.48.292,5415+10,93%290
18.41.592,58+12,61%900
18.18.442,629+14,75%100
18.00.522,63+14,80%110
18.00.072,5432+11,01%100
17.31.492,625+14,58%100
17.22.222,53+10,43%170
17.19.422,57+12,18%213
17.19.422,53+10,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```