Milano 12:53
51.803 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:53
10.500 +0,37%
Francoforte 12:53
24.927 +0,76%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,31
+0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3098INV.7.285
21.59.41,2973-4,03%139
21.51.19,2928-5,49%100
21.49.28,2985-3,65%200
21.49.28,2966-4,26%500
21.49.28,2967-4,23%100
21.49.28,2966-4,26%100
21.49.23,2985-3,65%200
21.49.17,2988-3,55%100
21.49.17,2989-3,52%200
21.49.16,2993-3,39%200
21.46.43,2988-3,55%100
21.45.25,2994-3,36%700
21.44.13,2995-3,32%200
21.37.49,2981-3,78%100
21.37.14,2991-3,45%200
21.31.55,2967-4,23%778
21.26.32,2966-4,26%300
21.21.14,2967-4,23%500
21.12.14,2968-4,20%100
21.11.07,3001-3,13%1.673
21.11.07,3002-3,10%1.000
21.11.07,3007-2,94%300
21.10.59,3014-2,71%500
21.10.59,3007-2,94%200
21.10.52,3002-3,10%110
21.10.52,3019-2,55%180
21.01.03,3028-2,26%100
20.35.30,3051-1,52%100
20.33.40,3005-3,00%100
OraValoreVar.%Volume
20.33.40,3051-1,52%200
20.33.40,3004-3,03%100
20.33.40,3002-3,10%100
20.33.40,301-2,84%400
20.33.40,305-1,55%200
20.33.40,3004-3,03%100
20.33.40,3005-3,00%100
20.33.40,301-2,84%2.046
20.33.40,305-1,55%200
20.33.40,3051-1,52%200
20.33.40,305-1,55%200
20.33.25,3079-0,61%100
20.33.25,3099+0,03%100
20.33.24,3096-0,06%100
20.33.24,3087-0,36%100
20.33.12,31+0,06%100
20.33.12,3096-0,06%200
20.33.09,3096-0,06%100
20.33.09,31+0,06%200
20.22.43,3001-3,13%26.867
20.22.43,3002-3,10%2.100
19.14.55,2966-4,26%301
18.57.59,30-3,16%1.000
18.54.47,2968-4,20%1.800
18.54.47,2967-4,23%13.200
18.52.31,2967-4,23%2.372
18.52.31,2968-4,20%700
18.52.31,2967-4,23%233
18.50.01,3001-3,13%200
18.50.01,3002-3,10%100
OraValoreVar.%Volume
18.50.01,3001-3,13%100
18.50.01,3002-3,10%300
18.50.01,3001-3,13%1.200
18.50.01,3002-3,10%400
18.50.01,3001-3,13%100
18.50.01,30-3,16%516
18.43.15,3002-3,10%200
18.43.15,3001-3,13%3.600
18.43.15,3001-3,13%600
18.43.15,3002-3,10%400
18.43.15,3005-3,00%100
18.43.15,3002-3,10%900
18.43.15,3008-2,91%100
18.43.15,3002-3,10%400
18.43.15,301-2,84%2.100
18.38.23,3066-1,03%400
18.38.23,3067-1,00%200
18.38.23,3066-1,03%1.500
18.38.23,3067-1,00%1.400
18.38.08,308-0,58%1.175
18.38.07,3067-1,00%300
18.37.09,3083-0,48%100
18.32.28,31+0,06%690
18.26.00,3098INV.200
18.26.00,3099+0,03%100
18.18.06,308-0,58%710
18.18.01,3061-1,19%100
18.17.16,308-0,58%1.500
17.53.10,3059-1,26%500
17.53.10,3009-2,87%1.673
OraValoreVar.%Volume
17.53.10,3031-2,16%100
17.53.10,3027-2,29%100
17.52.31,3031-2,16%774
17.50.41,3007-2,94%2.000
17.48.42,3034-2,07%200
17.48.42,3031-2,16%281
17.43.01,3091-0,23%100
17.43.01,31+0,06%1.262
17.43.01,3095-0,10%200
17.43.01,3091-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```