Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,39
-3,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,39INV.3.683
20.59.31,3957+1,46%100
20.59.31,3958+1,49%100
20.57.54,3929+0,74%191
20.56.58,3953+1,36%285
20.54.57,395+1,28%106
20.54.57,3955+1,41%106
20.54.57,3951+1,31%105
20.54.57,394+1,03%290
20.54.57,3955+1,41%3.543
20.46.29,3922+0,56%805
20.46.28,3924+0,62%100
20.46.22,3923+0,59%100
20.46.22,3922+0,56%295
20.42.14,3946+1,18%100
20.38.19,3965+1,67%251
20.30.32,395+1,28%700
20.30.32,395+1,28%160
20.28.24,398+2,05%4.600
20.21.46,401+2,82%100
20.04.35,40+2,56%282
19.59.06,4013+2,90%5.000
19.51.17,401+2,82%2.500
19.49.54,4026+3,23%340
19.45.25,3992+2,36%900
19.45.25,3991+2,33%400
19.37.49,398+2,05%250
19.35.40,397+1,79%573
19.33.26,3985+2,18%4.000
19.24.30,3992+2,36%104
OraValoreVar.%Volume
19.12.27,3922+0,56%2.010
18.58.32,3958+1,49%100
18.54.42,4035+3,46%100
18.54.42,4041+3,62%133
18.28.46,4049+3,82%400
18.20.28,398+2,05%1.620
18.14.44,3986+2,21%450
18.12.09,40+2,56%290
18.09.42,4009+2,79%223
17.14.31,40+2,56%7.443
17.14.31,4002+2,62%500
17.14.31,4013+2,90%136
17.10.41,4001+2,59%100
17.10.41,40+2,56%910
17.08.34,4037+3,51%2.500
17.08.00,4001+2,59%500
17.07.19,4001+2,59%100
17.07.19,40+2,56%1.000
17.07.15,40+2,56%1.328
17.07.15,4001+2,59%200
17.06.55,401+2,82%701
17.04.24,4032+3,38%150
16.58.56,4001+2,59%100
16.58.46,4002+2,62%110
16.58.41,4001+2,59%400
16.58.21,4002+2,62%100
16.58.21,4001+2,59%100
16.58.17,4002+2,62%100
16.58.12,4001+2,59%100
16.51.01,3971+1,82%545
OraValoreVar.%Volume
16.48.46,3922+0,56%1.000
16.34.15,4063+4,18%100
16.34.15,405+3,85%183
16.27.52,408+4,62%682
16.21.24,408+4,62%192
16.21.24,4081+4,64%192
16.14.00,408+4,62%100
16.14.00,4081+4,64%100
16.06.17,4102+5,18%200
16.01.08,4135+6,03%247
16.00.03,4154+6,51%199
15.55.08,4122+5,69%100
15.53.22,4154+6,51%100
15.34.34,4051+3,87%1.000
15.33.22,4154+6,51%125
15.30.22,4057+4,03%118
15.25.34,4052+3,90%100
15.20.21,4002+2,62%110
15.17.17,4154+6,51%100
15.14.29,4157+6,59%300
15.14.08,4368+12,00%100
15.13.28,4157+6,59%193
14.57.57,407+4,36%203
14.51.13,4074+4,46%1.174
14.50.54,4045+3,72%100
14.46.55,3969+1,77%100
14.45.57,3945+1,15%300
14.39.06,3969+1,77%100
14.35.35,3945+1,15%1.298
14.30.00,3969+1,77%425
OraValoreVar.%Volume
21.00.00,41+5,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```