Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,295

-4,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.42	,2953	-4,68%	100	29,53
16.54.42	,2951	-4,74%	200	59,02
16.52.16	,295	-4,78%	12.000	3.540,00
16.48.19	,296	-4,45%	1.320	390,72
16.48.19	,2951	-4,74%	3.080	908,91
16.46.52	,295	-4,78%	200	59,00
16.27.33	,295	-4,78%	100	29,50
16.16.24	,2951	-4,74%	3.012	888,84
16.16.14	,295	-4,78%	705	207,98
16.16.03	,2951	-4,74%	871	257,03
16.15.51	,295	-4,78%	509	150,16
16.15.41	,295	-4,78%	566	166,97
16.11.56	,30	-3,16%	100	30,00
16.08.21	,3024	-2,39%	400	120,96
16.07.52	,3098	INV.	4.000	1.239,20
16.05.33	,309	-0,26%	600	185,40
16.05.33	,3086	-0,39%	100	30,86
16.05.33	,3024	-2,39%	300	90,72
15.59.47	,2951	-4,74%	100	29,51
15.59.23	,295	-4,78%	180	53,10
15.50.20	,3024	-2,39%	686	207,45
15.49.12	,2951	-4,74%	200	59,02
15.49.12	,295	-4,78%	264	77,88
15.45.17	,30	-3,16%	2.952	885,60
15.32.35	,301	-2,84%	299	90,00
15.32.31	,3013	-2,74%	8.000	2.410,40
15.30.00	,302	-2,52%	2.001	604,30
22.00.00	,3098	INV.	7.285	2.256,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide