Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,406
+4,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.27.05,4041+3,62%13.052
15.27.05,4061+4,13%6.907
15.27.05,406+4,10%300
15.27.05,406+4,10%800
15.27.05,406+4,10%200
15.26.51,4079+4,59%533
15.26.51,408+4,62%3.467
15.26.14,4077+4,54%200
15.25.54,4059+4,08%500
15.14.43,4072+4,41%248
15.14.42,4066+4,26%1.000
15.14.29,4056+4,00%320
15.14.28,4041+3,62%900
15.14.28,4057+4,03%100
15.14.28,4056+4,00%340
15.14.28,4057+4,03%480
15.14.28,4056+4,00%380
15.14.28,4057+4,03%100
15.14.28,4056+4,00%100
15.14.28,4057+4,03%120
15.14.28,4056+4,00%100
15.14.28,4057+4,03%100
15.14.28,4056+4,00%100
15.14.28,4057+4,03%800
15.14.28,4056+4,00%460
15.14.28,4057+4,03%100
15.14.28,4056+4,00%200
15.11.10,4043+3,67%100
15.10.24,404+3,59%100
15.06.57,4072+4,41%200
OraValoreVar.%Volume
15.05.59,40+2,56%112
15.03.02,409+4,87%3.000
15.00.56,4045+3,72%100
15.00.55,4042+3,64%100
15.00.55,40+2,56%100
14.59.10,4089+4,85%100
14.59.10,4044+3,69%100
14.59.10,4046+3,74%100
14.59.10,4044+3,69%2.050
14.59.10,409+4,87%12.700
14.58.59,4001+2,59%5.000
14.55.44,40+2,56%1.384
14.55.44,4045+3,72%200
14.55.08,4083+4,69%100
14.55.08,4045+3,72%100
14.55.08,409+4,87%200
14.54.13,4001+2,59%123
14.54.13,4045+3,72%100
14.54.13,4009+2,79%122
14.52.08,4009+2,79%500
14.50.35,4031+3,36%469
14.42.52,4082+4,67%100
14.35.53,41+5,13%285
14.35.22,4001+2,59%1.467
14.35.22,40+2,56%1.467
21.00.00,39INV.3.683

(*) I dati sono limitati agli ultimi 100 contratti.

```