Milano 17:35
53.664 -0,10%
Nasdaq 21:33
29.666 -0,19%
Dow Jones 21:33
53.868 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

3,99
+74,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.293,96+72,85%300
21.32.294,00+74,60%172
21.32.293,9688+73,23%272
21.32.293,99+74,16%100
21.32.293,9688+73,23%100
21.32.293,99+74,16%100
21.32.293,9688+73,23%100
21.32.293,97+73,29%100
21.32.293,9688+73,23%200
21.32.293,98+73,72%100
21.32.293,9688+73,23%100
21.32.293,97+73,29%100
21.32.293,98+73,72%100
21.32.293,96+72,85%100
21.32.283,93+71,54%100
21.32.283,87+68,92%100
21.32.283,935+71,76%100
21.32.273,89+69,79%100
21.32.273,935+71,76%200
21.32.273,9999+74,59%300
21.32.273,9965+74,44%147
21.32.273,8701+68,93%316
21.32.273,90+70,23%2.272
21.32.273,87+68,92%150
21.32.263,885+69,58%100
21.32.263,87+68,92%114
21.32.263,90+70,23%180
21.32.263,8962+70,07%200
21.32.263,87+68,92%176
21.32.263,90+70,23%271
OraValoreVar.%Volume
21.32.253,91+70,67%200
21.32.253,92+71,10%100
21.32.253,93+71,54%200
21.32.253,96+72,85%200
21.32.253,97+73,29%200
21.32.253,9719+73,37%165
21.32.244,04+76,34%694
21.32.244,03+75,91%100
21.32.244,01+75,03%100
21.32.244,00+74,60%2.036
21.32.244,01+75,03%2.151
21.32.244,0187+75,41%146
21.32.244,01+75,03%394
21.32.234,045+76,56%220
21.32.234,0187+75,41%188
21.32.234,0101+75,04%100
21.32.234,02+75,47%100
21.32.233,96+72,85%100
21.32.233,9601+72,85%300
21.32.233,97+73,29%100
21.32.224,025+75,69%375
21.32.223,9701+73,29%100
21.32.214,10+78,96%783
21.32.214,09+78,52%200
21.32.214,08+78,09%100
21.32.214,07+77,65%100
21.32.214,08+78,09%100
21.32.214,07+77,65%300
21.32.214,04+76,34%302
21.32.214,03+75,91%253
OraValoreVar.%Volume
21.32.214,02+75,47%100
21.32.214,00+74,60%100
21.32.213,98+73,72%100
21.32.213,96+72,85%641
21.32.213,94+71,98%100
21.32.213,93+71,54%500
21.32.213,95+72,41%200
21.32.213,87+68,92%889
21.32.203,9058+70,48%100
21.32.193,875+69,14%100
21.32.193,875+69,14%150
21.32.193,83+67,18%150
21.32.193,865+68,70%100
21.32.183,87+68,92%200
21.32.183,8349+67,39%100
21.32.183,87+68,92%226
21.32.173,8686+68,86%100
21.32.173,87+68,92%100
21.32.173,8582+68,41%100
21.32.173,78+64,99%100
21.32.153,87+68,92%100
21.32.153,8724+69,03%125
21.32.153,86+68,49%100
21.32.153,85+68,05%100
21.32.153,87+68,92%500
21.32.153,81+66,30%178
21.32.153,83+67,18%200
21.32.153,84+67,61%100
21.32.153,85+68,05%200
21.32.153,89+69,79%100
OraValoreVar.%Volume
21.32.153,87+68,92%118
21.32.143,9117+70,74%100
21.32.143,87+68,92%200
21.32.143,8831+69,49%300
21.32.143,87+68,92%100
21.32.133,78+64,99%737
21.32.133,90+70,23%263
21.32.133,95+72,41%100
21.32.123,78+64,99%420
21.32.123,90+70,23%365

(*) I dati sono limitati agli ultimi 100 contratti.

```