Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

3,74
+63,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.303,74+63,25%100
21.35.303,73+62,81%500
21.35.303,83+67,18%100
21.35.293,79+65,43%108
21.35.273,82+66,74%115
21.35.273,8351+67,40%190
21.35.263,79+65,43%100
21.35.253,7411+63,30%160
21.35.253,75+63,68%100
21.35.253,85+68,05%100
21.35.253,7526+63,80%114
21.35.253,74+63,25%100
21.35.253,75+63,68%200
21.35.253,76+64,12%100
21.35.253,78+64,99%100
21.35.253,77+64,56%100
21.35.253,79+65,43%200
21.35.243,76+64,12%100
21.35.243,77+64,56%200
21.35.233,755+63,90%200
21.35.233,72+62,37%142
21.35.223,79+65,43%100
21.35.213,73+62,81%700
21.35.213,76+64,12%100
21.35.213,75+63,68%100
21.35.203,775+64,78%120
21.35.193,7707+64,59%107
21.35.193,77+64,56%398
21.35.183,795+65,65%100
21.35.183,78+64,99%236
OraValoreVar.%Volume
21.35.173,81+66,30%1.300
21.35.163,775+64,78%100
21.35.163,83+67,18%100
21.35.163,73+62,81%100
21.35.163,68+60,63%361
21.35.163,73+62,81%100
21.35.163,68+60,63%100
21.35.163,72+62,37%100
21.35.163,68+60,63%100
21.35.163,72+62,37%100
21.35.163,80+65,87%696
21.35.163,72+62,37%164
21.35.163,64+58,88%100
21.35.163,80+65,87%101
21.35.163,74+63,25%100
21.35.163,80+65,87%816
21.35.163,73+62,81%100
21.35.163,76+64,12%100
21.35.163,78+64,99%170
21.35.163,77+64,56%100
21.35.163,80+65,87%230
21.35.163,79+65,43%100
21.35.163,64+58,88%847
21.35.163,71+61,94%664
21.35.163,74+63,25%100
21.35.163,77+64,56%200
21.35.163,79+65,43%300
21.35.163,80+65,87%100
21.35.163,76+64,12%200
21.35.163,78+64,99%100
OraValoreVar.%Volume
21.35.153,84+67,61%4.312
21.35.153,82+66,74%200
21.35.143,7807+65,02%100
21.35.143,78+64,99%400
21.35.143,79+65,43%200
21.35.143,78+64,99%750
21.35.133,8362+67,45%100
21.35.133,84+67,61%100
21.35.123,7808+65,03%287
21.35.123,79+65,43%200
21.35.123,80+65,87%200
21.35.123,82+66,74%200
21.35.123,83+67,18%100
21.35.093,8154+66,54%100
21.35.093,81+66,30%200
21.35.093,83+67,18%100
21.35.093,82+66,74%100
21.35.093,83+67,18%100
21.35.093,90+70,23%100
21.35.083,85+68,05%100
21.35.083,84+67,61%300
21.35.083,90+70,23%100
21.35.083,89+69,79%100
21.35.083,8999+70,23%600
21.35.083,89+69,79%136
21.35.083,87+68,92%100
21.35.083,90+70,23%200
21.35.083,87+68,92%100
21.35.073,8966+70,08%100
21.35.073,84+67,61%200
OraValoreVar.%Volume
21.35.063,8268+67,04%100
21.35.063,80+65,87%100
21.35.063,8268+67,04%100
21.35.063,80+65,87%100
21.35.063,84+67,61%1.500
21.35.063,8999+70,23%160
21.35.053,8987+70,17%289
21.35.053,80+65,87%200
21.35.053,79+65,43%500
21.35.053,85+68,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```