Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,293
-5,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.12.42,2934-5,29%300
18.48.30,2938-5,16%300
18.45.40,2948-4,84%181
18.45.40,2949-4,81%119
18.18.34,2972-4,07%100
18.18.34,2968-4,20%863
18.18.34,2967-4,23%100
18.18.33,2967-4,23%5.000
18.17.58,2951-4,74%145
18.17.58,295-4,78%400
18.17.44,296-4,45%201
18.16.33,2951-4,74%200
18.16.33,295-4,78%691
18.08.34,2953-4,68%200
17.55.16,3065-1,07%1.367
17.52.29,30-3,16%1.000
17.30.08,3065-1,07%100
17.30.08,3067-1,00%223
17.30.07,3098INV.1.400
17.30.07,3038-1,94%100
17.30.07,3024-2,39%300
17.30.07,3038-1,94%100
17.30.07,3024-2,39%649
17.30.07,3098INV.1.890
17.30.07,3024-2,39%500
17.30.07,3098INV.262
17.30.07,3097-0,03%100
17.30.07,3024-2,39%300
17.30.07,3063-1,13%271
17.30.07,3078-0,65%100
OraValoreVar.%Volume
17.30.07,3024-2,39%300
17.23.14,30-3,16%1.599
16.54.42,2953-4,68%100
16.54.42,2951-4,74%200
16.52.16,295-4,78%12.000
16.48.19,296-4,45%1.320
16.48.19,2951-4,74%3.080
16.46.52,295-4,78%200
16.27.33,295-4,78%100
16.16.24,2951-4,74%3.012
16.16.14,295-4,78%705
16.16.03,2951-4,74%871
16.15.51,295-4,78%509
16.15.41,295-4,78%566
16.11.56,30-3,16%100
16.08.21,3024-2,39%400
16.07.52,3098INV.4.000
16.05.33,309-0,26%600
16.05.33,3086-0,39%100
16.05.33,3024-2,39%300
15.59.47,2951-4,74%100
15.59.23,295-4,78%180
15.50.20,3024-2,39%686
15.49.12,2951-4,74%200
15.49.12,295-4,78%264
15.45.17,30-3,16%2.952
15.32.35,301-2,84%299
15.32.31,3013-2,74%8.000
15.30.00,302-2,52%2.001
22.00.00,3098INV.7.285

(*) I dati sono limitati agli ultimi 100 contratti.

```