Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,418
+7,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.11,4177+7,10%800
15.34.12,4154+6,51%1.100
15.34.12,4227+8,38%400
15.33.04,4227+8,38%100
15.32.55,4154+6,51%2.500
15.32.44,4232+8,51%200
15.32.44,4205+7,82%1.001
15.32.29,4145+6,28%100
15.30.40,414+6,15%3.000
15.30.33,4108+5,33%1.058
15.30.32,4106+5,28%711
15.30.32,41+5,13%1.512
15.30.31,4091+4,90%100
15.30.31,41+5,13%130
15.30.31,4092+4,92%100
15.30.31,4091+4,90%130
15.30.30,409+4,87%7.300
15.30.30,4081+4,64%1.110
15.30.30,409+4,87%7.900
15.30.30,4082+4,67%1.110
15.30.30,4081+4,64%1.400
15.30.30,4082+4,67%3.090
15.27.05,4041+3,62%13.052
15.27.05,4061+4,13%6.907
15.27.05,406+4,10%300
15.27.05,406+4,10%800
15.27.05,406+4,10%200
15.26.51,4079+4,59%533
15.26.51,408+4,62%3.467
15.26.14,4077+4,54%200
OraValoreVar.%Volume
15.25.54,4059+4,08%500
15.14.43,4072+4,41%248
15.14.42,4066+4,26%1.000
15.14.29,4056+4,00%320
15.14.28,4041+3,62%900
15.14.28,4057+4,03%100
15.14.28,4056+4,00%340
15.14.28,4057+4,03%480
15.14.28,4056+4,00%380
15.14.28,4057+4,03%100
15.14.28,4056+4,00%100
15.14.28,4057+4,03%120
15.14.28,4056+4,00%100
15.14.28,4057+4,03%100
15.14.28,4056+4,00%100
15.14.28,4057+4,03%800
15.14.28,4056+4,00%460
15.14.28,4057+4,03%100
15.14.28,4056+4,00%200
15.11.10,4043+3,67%100
15.10.24,404+3,59%100
15.06.57,4072+4,41%200
15.05.59,40+2,56%112
15.03.02,409+4,87%3.000
15.00.56,4045+3,72%100
15.00.55,4042+3,64%100
15.00.55,40+2,56%100
14.59.10,4089+4,85%100
14.59.10,4044+3,69%100
14.59.10,4046+3,74%100
OraValoreVar.%Volume
14.59.10,4044+3,69%2.050
14.59.10,409+4,87%12.700
14.58.59,4001+2,59%5.000
14.55.44,40+2,56%1.384
14.55.44,4045+3,72%200
14.55.08,4083+4,69%100
14.55.08,4045+3,72%100
14.55.08,409+4,87%200
14.54.13,4001+2,59%123
14.54.13,4045+3,72%100
14.54.13,4009+2,79%122
14.52.08,4009+2,79%500
14.50.35,4031+3,36%469
14.42.52,4082+4,67%100
14.35.53,41+5,13%285
14.35.22,4001+2,59%1.467
14.35.22,40+2,56%1.467
21.00.00,39INV.3.683

(*) I dati sono limitati agli ultimi 100 contratti.

```