Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

3,05
+33,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,05+33,13%1.000
21.59.563,08+34,44%700
21.59.503,09+34,88%200
21.59.503,05+33,13%100
21.59.453,05+33,13%687
21.59.373,05+33,13%100
21.59.373,055+33,35%100
21.59.213,04+32,69%150
21.59.143,02+31,82%100
21.59.143,00+30,95%106
21.59.112,98+30,07%2.456
21.59.113,00+30,95%100
21.59.082,9901+30,52%100
21.59.082,99+30,51%100
21.59.072,98+30,07%166
21.59.052,97+29,64%453
21.59.052,96+29,20%100
21.59.022,97+29,64%200
21.58.582,99+30,51%100
21.58.512,97+29,64%582
21.58.512,9885+30,45%100
21.58.513,01+31,38%100
21.58.493,0101+31,39%105
21.58.383,01+31,38%100
21.58.363,02+31,82%358
21.58.303,00+30,95%500
21.58.303,01+31,38%686
21.58.283,01+31,38%1.199
21.58.283,02+31,82%100
21.58.253,03+32,26%123
OraValoreVar.%Volume
21.58.253,01+31,38%251
21.58.203,02+31,82%100
21.58.203,01+31,38%100
21.58.113,05+33,13%100
21.58.083,04+32,69%100
21.58.083,055+33,35%100
21.57.513,00+30,95%300
21.57.513,01+31,38%439
21.57.513,04+32,69%1.245
21.57.513,08+34,44%100
21.57.433,0817+34,51%687
21.57.423,13+36,62%157
21.57.383,1255+36,43%100
21.57.323,13+36,62%653
21.57.323,08+34,44%100
21.57.193,11+35,75%100
21.57.183,10+35,31%280
21.57.143,095+35,09%688
21.57.073,0601+33,57%100
21.57.023,08+34,44%962
21.56.533,05+33,13%100
21.56.453,08+34,44%8.793
21.56.443,05+33,13%100
21.56.433,04+32,69%125
21.56.433,08+34,44%300
21.56.433,06+33,57%268
21.56.423,05+33,13%700
21.56.413,04+32,69%1.237
21.56.413,05+33,13%400
21.56.333,085+34,66%200
OraValoreVar.%Volume
21.56.323,08+34,44%124
21.56.313,0414+32,75%100
21.56.293,04+32,69%250
21.56.293,05+33,13%100
21.56.283,04+32,69%100
21.56.283,05+33,13%100
21.56.283,06+33,57%100
21.56.283,08+34,44%200
21.56.283,06+33,57%612
21.56.283,09+34,88%100
21.56.213,10+35,31%650
21.56.073,13+36,62%200
21.56.043,12+36,19%315
21.55.503,13+36,62%200
21.55.503,15+37,49%358
21.55.503,16+37,93%100
21.55.473,145+37,28%783
21.55.443,20+39,68%100
21.55.443,17+38,37%100
21.55.443,20+39,68%100
21.55.443,17+38,37%200
21.55.443,14+37,06%100
21.55.423,164+38,11%500
21.55.383,145+37,28%120
21.55.383,0901+34,88%911
21.55.383,10+35,31%200
21.55.383,1001+35,32%400
21.55.383,13+36,62%100
21.55.373,1319+36,70%179
21.55.373,14+37,06%100
OraValoreVar.%Volume
21.55.373,17+38,37%100
21.55.373,18+38,80%100
21.55.373,17+38,37%100
21.55.353,20+39,68%100
21.55.353,19+39,24%100
21.55.353,18+38,80%100
21.55.333,17+38,37%400
21.55.333,16+37,93%182
21.55.333,1999+39,67%144
21.55.333,20+39,68%144

(*) I dati sono limitati agli ultimi 100 contratti.

```