Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,323
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3231INV.1.577
21.59.04,3292+1,89%400
21.59.04,3291+1,86%100
21.59.04,3292+1,89%211
21.59.04,3291+1,86%100
21.59.04,3277+1,42%115
21.59.04,3291+1,86%300
21.59.04,3262+0,96%223
21.58.37,3261+0,93%1.000
21.54.39,3292+1,89%584
21.54.06,3322+2,82%174
21.52.25,3331+3,10%100
21.52.25,3332+3,13%180
21.51.01,3332+3,13%370
21.50.12,3322+2,82%100
21.50.12,328+1,52%370
21.50.12,333+3,06%100
21.49.30,3306+2,32%200
21.31.13,3285+1,67%1.000
21.29.14,3283+1,61%964
21.04.13,3274+1,33%1.000
20.50.00,3331+3,10%100
20.45.17,3192-1,21%839
20.45.17,3201-0,93%200
20.45.17,3192-1,21%100
20.45.17,3191-1,24%100
20.45.17,3201-0,93%200
20.45.17,32-0,96%200
20.45.17,3201-0,93%839
20.43.14,3225-0,19%478
OraValoreVar.%Volume
20.43.10,3226-0,15%800
20.43.10,3233+0,06%100
20.43.10,3226-0,15%300
20.32.10,3237+0,19%200
19.40.22,3291+1,86%800
19.38.48,335+3,68%550
19.37.08,335+3,68%1.000
19.30.51,3291+1,86%1.000
19.29.23,335+3,68%2.000
19.28.46,329+1,83%1.459
19.25.31,335+3,68%175
19.24.53,338+4,61%5.000
19.16.00,335+3,68%141
19.11.20,3407+5,45%100
19.11.20,3386+4,80%100
19.11.20,3387+4,83%220
19.11.20,3349+3,65%220
19.11.20,331+2,45%1.000
19.11.20,341+5,54%3.041
19.10.45,33+2,14%100
19.10.45,329+1,83%103
19.10.36,3309+2,41%100
19.10.36,3392+4,98%1.000
19.10.36,3309+2,41%100
19.10.36,3309+2,41%100
19.10.36,3309+2,41%300
19.10.36,3309+2,41%100
19.10.36,3309+2,41%300
19.09.11,3276+1,39%100
19.06.31,3226-0,15%600
OraValoreVar.%Volume
19.04.53,3227-0,12%100
18.45.32,3262+0,96%220
18.45.20,3226-0,15%100
18.42.52,3408+5,48%145
18.37.41,3225-0,19%114
18.31.30,3295+1,98%174
18.27.59,3295+1,98%107
18.25.30,3225-0,19%150
18.25.30,3231INV.100
18.21.43,3227-0,12%734
18.20.39,3284+1,64%1.266
18.16.18,33+2,14%312
18.09.09,3202-0,90%100
17.45.54,33+2,14%3.600
17.45.54,3252+0,65%500
17.45.54,3251+0,62%100
17.45.54,3252+0,65%600
17.45.54,3251+0,62%100
17.45.36,3202-0,90%394
17.44.39,3203-0,87%100
17.18.52,3252+0,65%1.250
17.00.02,32-0,96%150
16.52.29,319-1,27%330
16.48.50,3201-0,93%100
16.48.50,3202-0,90%300
16.48.50,3208-0,71%100
16.48.50,3202-0,90%200
16.48.50,3201-0,93%200
16.48.50,3202-0,90%100
16.48.50,3229-0,06%100
OraValoreVar.%Volume
16.48.50,3219-0,37%500
16.48.50,323-0,03%100
16.48.50,3218-0,40%100
16.48.50,3263+0,99%100
16.48.50,3219-0,37%100
16.48.50,323-0,03%100
16.48.50,3218-0,40%100
16.48.50,3219-0,37%100
16.48.50,33+2,14%7.520
16.48.50,3301+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```