Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tryhard Holdings

ISIN: KYG9107K1013 - Mercato: NASDAQ - National

0,624
-0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6243INV.513
21.58.34,6204-0,62%798
21.58.21,621-0,53%200
21.58.21,6211-0,51%100
21.58.21,621-0,53%100
21.58.04,6204-0,62%114
21.57.52,621-0,53%486
21.57.23,6211-0,51%234
21.57.09,621-0,53%1.000
21.56.52,6205-0,61%138
21.56.52,6204-0,62%138
21.56.46,621-0,53%500
21.56.42,6206-0,59%168
21.56.35,6207-0,58%100
21.56.32,621-0,53%500
21.56.32,6211-0,51%100
21.56.16,6209-0,54%100
21.56.03,6211-0,51%200
21.55.38,6209-0,54%100
21.55.33,63+0,91%100
21.55.24,621-0,53%100
21.55.10,6212-0,50%100
21.54.53,6214-0,46%100
21.54.48,6216-0,43%100
21.54.48,6231-0,19%101
21.54.10,6234-0,14%100
21.53.59,6233-0,16%100
21.53.13,6255+0,19%400
21.52.21,6319+1,22%2.000
21.52.14,6211-0,51%393
OraValoreVar.%Volume
21.51.55,6266+0,37%100
21.51.55,63+0,91%10.000
21.51.48,6223-0,32%100
21.51.48,6221-0,35%100
21.51.15,621-0,53%1.072
21.51.05,6215-0,45%496
21.51.05,6223-0,32%100
21.50.25,6225-0,29%100
21.50.16,6215-0,45%2.200
21.50.16,6267+0,38%1.500
21.48.24,621-0,53%870
21.45.59,6253+0,16%431
21.45.59,625+0,11%100
21.45.59,6253+0,16%671
21.45.59,6252+0,14%600
21.43.16,6229-0,22%400
21.42.34,627+0,43%356
21.42.31,6253+0,16%575
21.41.12,6227-0,26%100
21.40.11,6204-0,62%100
21.39.50,6227-0,26%400
21.38.27,6228-0,24%470
21.35.53,6207-0,58%1.000
21.31.33,6204-0,62%200
21.31.12,6227-0,26%643
21.31.02,6205-0,61%500
21.29.06,6251+0,13%100
21.29.06,6249+0,10%100
21.26.50,6252+0,14%4.000
21.26.50,6247+0,06%200
OraValoreVar.%Volume
21.26.47,6251+0,13%200
21.19.17,6252+0,14%191
21.19.08,628+0,59%2.561
21.18.13,6274+0,50%250
21.14.58,63+0,91%3.150
21.11.52,6348+1,68%100
21.10.37,6349+1,70%100
21.05.41,6251+0,13%357
21.05.23,6264+0,34%241
21.04.01,625+0,11%297
21.03.49,625+0,11%310
20.59.22,6242-0,02%100
20.50.04,6235-0,13%100
20.48.03,6261+0,29%106
20.47.49,6235-0,13%2.000
20.47.49,6251+0,13%1.100
20.47.26,625+0,11%1.100
20.47.26,6251+0,13%2.900
20.44.03,625+0,11%107
20.39.46,6249+0,10%161
20.39.45,6249+0,10%485
20.37.49,6263+0,32%1.439
20.37.32,6264+0,34%955
20.37.32,6263+0,32%200
20.37.32,6249+0,10%228
20.37.04,625+0,11%5.555
20.37.00,6235-0,13%600
20.34.53,6235-0,13%100
20.33.42,6235-0,13%1.568
20.32.55,6263+0,32%100
OraValoreVar.%Volume
20.32.00,6256+0,21%100
20.30.13,6234-0,14%100
20.28.20,6264+0,34%159
20.25.51,6234-0,14%200
20.22.52,6208-0,56%100
20.22.49,6264+0,34%1.000
20.19.17,6328+1,36%100
20.16.08,6205-0,61%100
20.11.24,6204-0,62%140
20.08.16,6204-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```