Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tscan Therapeutics

Mercato: NASDAQ - National

1,03
+13,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,03INV.314.718
21.59.541,01-1,94%383
21.59.521,005-2,43%289
21.59.511,015-1,46%266
21.59.511,01-1,94%3.210
21.59.511,01-1,94%894
21.59.261,02-0,97%7.939
21.59.251,015-1,46%400
21.59.251,02-0,97%332
21.59.251,015-1,46%100
21.59.251,02-0,97%200
21.59.251,017-1,26%400
21.59.241,02-0,97%1.036
21.59.241,015-1,46%100
21.59.091,02-0,97%6.000
21.59.051,01-1,94%719
21.59.051,02-0,97%202
21.59.051,01-1,94%2.322
21.59.051,02-0,97%8.702
21.59.051,015-1,46%800
21.59.051,02-0,97%336
21.59.051,015-1,46%500
21.59.051,02-0,97%436
21.59.051,015-1,46%1.200
21.59.031,02-0,97%200
21.59.031,015-1,46%400
21.58.571,025-0,49%600
21.58.571,02-0,97%5.303
21.58.571,025-0,49%600
21.58.571,03INV.606
OraValoreVar.%Volume
21.58.571,025-0,49%100
21.58.561,02-0,97%644
21.58.541,0198-0,99%2.500
21.58.481,015-1,46%534
21.58.471,01-1,94%1.216
21.58.471,015-1,46%739
21.58.471,01-1,94%1.934
21.58.471,015-1,46%890
21.58.471,01-1,94%204
21.58.471,015-1,46%5.180
21.58.461,02-0,97%1.600
21.58.421,015-1,46%100
21.58.311,02-0,97%1.717
21.58.281,015-1,46%100
21.58.031,015-1,46%200
21.58.031,01-1,94%1.110
21.58.031,015-1,46%1.511
21.58.031,01-1,94%477
21.58.031,015-1,46%890
21.58.031,02-0,97%555
21.58.031,015-1,46%100
21.58.031,02-0,97%426
21.58.031,015-1,46%690
21.58.031,01-1,94%890
21.58.001,04+0,97%15.197
21.58.001,03INV.100
21.58.001,04+0,97%1.600
21.58.001,03INV.1.794
21.58.001,02-0,97%790
21.58.001,015-1,46%790
OraValoreVar.%Volume
21.58.001,02-0,97%100
21.58.001,015-1,46%100
21.58.001,03INV.200
21.58.001,02-0,97%590
21.58.001,015-1,46%590
21.58.001,03INV.3.606
21.58.001,02-0,97%200
21.58.001,015-1,46%590
21.58.001,02-0,97%590
21.58.001,015-1,46%590
21.58.001,02-0,97%300
21.58.001,015-1,46%1.028
21.58.001,02-0,97%2.315
21.58.001,03INV.400
21.57.561,01-1,94%600
21.57.511,015-1,46%300
21.56.531,01-1,94%1.772
21.56.281,015-1,46%638
21.56.211,02-0,97%200
21.56.211,015-1,46%880
21.56.211,02-0,97%450
21.56.141,01-1,94%400
21.56.071,02-0,97%5.000
21.56.061,015-1,46%210
21.56.061,02-0,97%100
21.56.041,015-1,46%287
21.56.041,01-1,94%300
21.56.041,01-1,94%430
21.55.271,02-0,97%6.000
21.55.231,005-2,43%100
OraValoreVar.%Volume
21.55.23,9992-2,99%100
21.55.231,00-2,91%622
21.55.23,9971-3,19%580
21.55.231,00-2,91%1.860
21.55.211,02-0,97%3.947
21.55.131,01-1,94%3.065
21.55.111,02-0,97%100
21.54.501,00-2,91%591
21.54.501,02-0,97%11.294
21.54.501,01-1,94%4.963

(*) I dati sono limitati agli ultimi 100 contratti.

```