Milano 17:00
43.942 +1,32%
Nasdaq 17:00
24.166 +0,68%
Dow Jones 17:00
46.430 +0,66%
Londra 17:00
10.081 +1,17%
Francoforte 17:00
22.902 +1,17%

Tscan Therapeutics

Mercato: NASDAQ - National

1,05
+1,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.24.191,05+1,94%4.501
16.22.291,045+1,46%990
16.18.431,05+1,94%291
16.18.371,045+1,46%800
16.16.501,04+0,97%100
16.16.251,045+1,46%500
16.05.371,05+1,94%3.990
16.03.391,055+2,43%3.700
16.03.381,05+1,94%10.012
16.03.371,0499+1,93%1.000
15.40.511,05+1,94%2.218
15.36.141,055+2,43%300
15.35.321,06+2,91%376
15.35.181,055+2,43%700
15.35.141,06+2,91%5.300
15.34.241,055+2,43%500
15.34.221,0501+1,95%185
15.34.171,055+2,43%300
15.33.341,05+1,94%2.100
15.33.101,055+2,43%900
15.33.061,05+1,94%600
15.32.041,055+2,43%4.305
15.32.021,05+1,94%300
15.32.021,055+2,43%600
15.32.021,05+1,94%4.400
15.32.021,06+2,91%3.349
15.30.231,05+1,94%300
15.30.161,045+1,46%300
15.24.321,05+1,94%300
15.24.221,045+1,46%2.958
OraValoreVar.%Volume
15.23.441,05+1,94%285
15.21.041,045+1,46%300
15.15.111,05+1,94%200
15.13.331,045+1,46%100
14.59.581,05+1,94%5.300
14.59.121,055+2,43%100
14.53.371,05+1,94%5.300
14.51.481,06+2,91%500
14.51.481,055+2,43%400
14.51.381,0519+2,13%190
14.50.281,05+1,94%593
14.50.281,055+2,43%600
14.50.241,055+2,43%500
14.50.231,05+1,94%8.401
14.50.231,0498+1,92%12.500
14.50.231,0499+1,93%1.800
14.50.231,0498+1,92%900
14.46.341,045+1,46%100
14.44.021,05+1,94%15.301
14.42.461,045+1,46%100
14.42.281,05+1,94%5.318
14.39.101,045+1,46%311
14.35.371,05+1,94%546
14.35.041,06+2,91%4.100
14.34.181,05+1,94%1.000
14.31.341,055+2,43%124
21.00.001,03INV.12.871

(*) I dati sono limitati agli ultimi 100 contratti.

```