Tscan Therapeutics

Mercato: NASDAQ - National

0,845

-4,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.38	,8427	-4,34%	500	421,35
18.28.38	,8454	-4,03%	100	84,54
18.28.21	,8454	-4,03%	100	84,54
18.28.21	,8448	-4,10%	100	84,48
18.28.21	,8425	-4,36%	100	84,25
18.28.21	,8426	-4,35%	100	84,26
18.28.21	,8454	-4,03%	300	253,62
18.28.16	,8454	-4,03%	145	122,58
18.28.14	,8454	-4,03%	100	84,54
18.28.14	,8481	-3,72%	2.358	1.999,82
18.28.11	,849	-3,62%	490	416,01
18.28.09	,8485	-3,68%	100	84,85
18.28.09	,85	-3,51%	4.238	3.602,30
18.27.14	,851	-3,39%	7.300	6.212,30
18.27.04	,852	-3,28%	2.000	1.704,00
18.26.35	,851	-3,39%	100	85,10
18.26.35	,851	-3,39%	5.000	4.255,00
18.24.55	,8522	-3,26%	100	85,22
18.23.52	,851	-3,39%	1.882	1.601,58
18.23.24	,8519	-3,29%	1.100	937,09
18.22.51	,8523	-3,25%	100	85,23
18.21.45	,8543	-3,02%	120	102,52
18.21.38	,8523	-3,25%	100	85,23
18.20.25	,8543	-3,02%	100	85,43
18.20.25	,8525	-3,22%	100	85,25
18.20.14	,8524	-3,24%	100	85,24
18.19.50	,8541	-3,04%	100	85,41
18.19.48	,8563	-2,79%	3.500	2.997,05
18.19.48	,8565	-2,77%	3.500	2.997,75
18.19.38	,8519	-3,29%	100	85,19

Ora	Valore	Var.%	Volume	Controvalore
18.19.17	,8541	-3,04%	100	85,41
18.18.28	,8542	-3,03%	100	85,42
18.18.16	,8519	-3,29%	100	85,19
18.17.08	,8554	-2,89%	100	85,54
18.17.06	,8538	-3,08%	100	85,38
18.16.44	,856	-2,83%	976	835,46
18.16.19	,8565	-2,77%	150	128,48
18.15.42	,8561	-2,82%	100	85,61
18.15.40	,8566	-2,76%	1.000	856,60
18.15.01	,8572	-2,69%	150	128,58
18.14.25	,8562	-2,80%	100	85,62
18.14.17	,857	-2,71%	100	85,70
18.14.17	,8566	-2,76%	100	85,66
18.11.45	,8584	-2,55%	100	85,84
18.10.44	,859	-2,49%	100	85,90
18.10.32	,8577	-2,63%	210	180,12
18.09.47	,8585	-2,54%	3.000	2.575,50
18.09.45	,8575	-2,66%	791	678,28
18.09.16	,8577	-2,63%	420	360,23
18.08.03	,857	-2,71%	200	171,40
18.07.33	,859	-2,49%	1.000	859,00
18.06.44	,8576	-2,65%	100	85,76
18.06.04	,8576	-2,65%	500	428,80
18.05.21	,8586	-2,53%	200	171,72
18.04.50	,8587	-2,52%	300	257,61
18.04.36	,8586	-2,53%	200	171,72
18.04.28	,859	-2,49%	800	687,20
18.04.20	,8591	-2,47%	210	180,41
18.04.15	,8587	-2,52%	200	171,74
18.04.00	,8586	-2,53%	100	85,86

Ora	Valore	Var.%	Volume	Controvalore
18.03.57	,8587	-2,52%	270	231,85
18.02.27	,8596	-2,42%	500	429,80
18.02.27	,8591	-2,47%	269	231,10
18.02.27	,8589	-2,50%	300	257,67
17.59.46	,8565	-2,77%	200	171,30
17.58.57	,8566	-2,76%	400	342,64
17.58.57	,8561	-2,82%	100	85,61
17.58.16	,8579	-2,61%	838	718,92
17.57.47	,8596	-2,42%	180	154,73
17.57.36	,8578	-2,62%	700	600,46
17.57.34	,8579	-2,61%	189	162,14
17.57.34	,8579	-2,61%	100	85,79
17.57.34	,8567	-2,75%	5.800	4.968,86
17.57.34	,8569	-2,72%	100	85,69
17.57.34	,8567	-2,75%	100	85,67
17.57.34	,8565	-2,77%	100	85,65
17.57.34	,8576	-2,65%	100	85,76
17.57.34	,8574	-2,67%	100	85,74
17.57.34	,8571	-2,70%	100	85,71
17.57.34	,8569	-2,72%	200	171,38
17.57.34	,8568	-2,74%	200	171,36
17.57.34	,8567	-2,75%	100	85,67
17.57.34	,8565	-2,77%	100	85,65
17.57.32	,8562	-2,80%	506	433,24
17.57.21	,8563	-2,79%	300	256,89
17.57.20	,8564	-2,78%	100	85,64
17.57.02	,8564	-2,78%	100	85,64
17.57.02	,8557	-2,86%	100	85,57
17.56.47	,8555	-2,88%	2.374	2.030,96
17.56.47	,8554	-2,89%	3.600	3.079,44

Ora	Valore	Var.%	Volume	Controvalore
17.56.17	,8534	-3,12%	100	85,34
17.56.17	,8543	-3,02%	300	256,29
17.56.08	,854	-3,05%	300	256,20
17.55.58	,8541	-3,04%	600	512,46
17.55.37	,8521	-3,27%	100	85,21
17.55.37	,8536	-3,10%	100	85,36
17.55.37	,8523	-3,25%	100	85,23
17.55.37	,8537	-3,09%	100	85,37
17.55.37	,8543	-3,02%	100	85,43
17.55.25	,8541	-3,04%	100	85,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide